Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:16 | - | 673,20 |
04.10.24 19:43:46 | - | 673,00 |
04.10.24 19:43:30 | - | 672,90 |
04.10.24 19:43:10 | - | 673,00 |
04.10.24 19:42:58 | - | 672,80 |
04.10.24 19:42:56 | - | 673,00 |
04.10.24 19:42:54 | - | 672,80 |
04.10.24 19:42:02 | - | 672,70 |
04.10.24 19:41:58 | - | 672,70 |
04.10.24 19:41:08 | - | 672,70 |
04.10.24 19:41:06 | - | 672,70 |
04.10.24 19:41:04 | - | 672,60 |
04.10.24 19:41:00 | - | 672,70 |
04.10.24 19:39:41 | - | 672,50 |
04.10.24 19:39:07 | - | 672,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:51 | - | 672,60 |
04.10.24 19:38:33 | - | 672,30 |
04.10.24 19:38:19 | - | 672,40 |
04.10.24 19:38:17 | - | 672,20 |
04.10.24 19:38:13 | - | 672,10 |
04.10.24 19:38:02 | - | 672,00 |
04.10.24 19:37:57 | - | 671,90 |
04.10.24 19:37:53 | - | 672,00 |
04.10.24 19:37:47 | - | 672,20 |
04.10.24 19:37:43 | - | 672,20 |
04.10.24 19:37:31 | - | 672,50 |
04.10.24 19:37:27 | - | 672,40 |
04.10.24 19:37:25 | - | 672,60 |
04.10.24 19:37:15 | - | 672,60 |
04.10.24 19:37:13 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:05 | - | 672,50 |
04.10.24 19:36:55 | - | 672,70 |
04.10.24 19:36:53 | - | 672,70 |
04.10.24 19:36:21 | - | 672,80 |
04.10.24 19:36:01 | - | 672,70 |
04.10.24 19:35:59 | - | 672,80 |
04.10.24 19:35:49 | - | 673,00 |
04.10.24 19:33:50 | - | 673,00 |
04.10.24 19:33:06 | - | 673,20 |
04.10.24 19:32:28 | - | 673,30 |
04.10.24 19:32:26 | - | 673,20 |
04.10.24 19:32:18 | - | 673,30 |
04.10.24 19:31:02 | - | 673,00 |
04.10.24 19:30:50 | - | 673,10 |
04.10.24 19:30:46 | - | 673,20 |