Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:16 | - | 673,00 |
04.10.24 21:24:03 | - | 673,10 |
04.10.24 21:23:31 | - | 673,00 |
04.10.24 21:21:58 | - | 673,20 |
04.10.24 21:21:56 | - | 673,10 |
04.10.24 21:21:52 | - | 673,20 |
04.10.24 21:21:44 | - | 673,00 |
04.10.24 21:21:38 | - | 672,90 |
04.10.24 21:21:22 | - | 672,80 |
04.10.24 21:19:13 | - | 672,70 |
04.10.24 21:19:11 | - | 672,70 |
04.10.24 21:19:09 | - | 672,60 |
04.10.24 21:19:07 | - | 672,80 |
04.10.24 21:19:03 | - | 672,70 |
04.10.24 21:18:31 | - | 672,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:57 | - | 672,80 |
04.10.24 21:17:04 | - | 672,70 |
04.10.24 21:17:00 | - | 672,70 |
04.10.24 21:16:56 | - | 672,70 |
04.10.24 21:16:44 | - | 672,70 |
04.10.24 21:16:34 | - | 672,60 |
04.10.24 21:16:16 | - | 672,80 |
04.10.24 21:15:43 | - | 672,70 |
04.10.24 21:15:23 | - | 672,70 |
04.10.24 21:15:21 | - | 672,70 |
04.10.24 21:15:19 | - | 672,70 |
04.10.24 21:15:17 | - | 672,80 |
04.10.24 21:15:15 | - | 672,90 |
04.10.24 21:12:38 | - | 673,00 |
04.10.24 21:12:13 | - | 672,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:12 | - | 672,90 |
04.10.24 21:10:11 | - | 672,80 |
04.10.24 21:07:10 | - | 672,80 |
04.10.24 21:07:00 | - | 673,00 |
04.10.24 21:05:30 | - | 672,80 |
04.10.24 21:05:27 | - | 673,00 |
04.10.24 21:05:09 | - | 672,80 |
04.10.24 21:02:47 | - | 672,70 |
04.10.24 21:02:43 | - | 672,80 |
04.10.24 21:02:27 | - | 672,70 |
04.10.24 21:02:25 | - | 672,80 |
04.10.24 21:02:23 | - | 672,70 |
04.10.24 21:02:21 | - | 672,70 |
04.10.24 21:02:19 | - | 672,80 |
04.10.24 21:02:17 | - | 672,70 |