Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:25 | - | 693,800 |
19.09.24 09:29:11 | - | 694,300 |
19.09.24 09:28:42 | - | 694,500 |
19.09.24 09:28:26 | - | 694,500 |
19.09.24 09:28:02 | - | 694,700 |
19.09.24 09:27:43 | - | 694,900 |
19.09.24 09:27:17 | - | 694,900 |
19.09.24 09:26:53 | - | 694,900 |
19.09.24 09:26:28 | - | 694,700 |
19.09.24 09:26:00 | - | 694,200 |
19.09.24 09:25:34 | - | 694,200 |
19.09.24 09:25:12 | - | 694,200 |
19.09.24 09:25:12 | - | 694,200 |
19.09.24 09:25:12 | - | 694,200 |
19.09.24 09:25:12 | - | 694,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:12 | - | 694,200 |
19.09.24 09:24:52 | - | 694,200 |
19.09.24 09:24:34 | - | 694,200 |
19.09.24 09:24:16 | - | 694,200 |
19.09.24 09:23:53 | - | 694,200 |
19.09.24 09:23:25 | - | 694,435 |
19.09.24 09:23:07 | - | 694,200 |
19.09.24 09:22:47 | - | 694,200 |
19.09.24 09:22:04 | - | 694,365 |
19.09.24 09:21:34 | - | 694,560 |
19.09.24 09:21:20 | - | 694,560 |
19.09.24 09:20:47 | - | 694,910 |
19.09.24 09:20:14 | - | 694,400 |
19.09.24 09:20:05 | - | 694,385 |
19.09.24 09:19:16 | - | 694,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:09 | - | 694,400 |
19.09.24 09:19:09 | - | 694,400 |
19.09.24 09:19:09 | - | 694,400 |
19.09.24 09:19:09 | - | 694,400 |
19.09.24 09:19:09 | - | 694,400 |
19.09.24 09:19:09 | - | 694,400 |
19.09.24 09:19:09 | - | 694,400 |
19.09.24 09:19:09 | - | 694,400 |
19.09.24 09:18:48 | - | 694,320 |
19.09.24 09:18:15 | - | 694,500 |
19.09.24 09:17:52 | - | 694,660 |
19.09.24 09:17:15 | - | 694,560 |
19.09.24 09:16:39 | - | 694,315 |
19.09.24 09:16:02 | - | 694,060 |
19.09.24 09:16:02 | - | 694,060 |