Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:32 | - | 697,900 |
19.09.24 11:45:24 | - | 697,900 |
19.09.24 11:45:16 | - | 697,900 |
19.09.24 11:45:16 | - | 697,900 |
19.09.24 11:45:06 | - | 697,800 |
19.09.24 11:44:55 | - | 697,800 |
19.09.24 11:44:43 | - | 697,900 |
19.09.24 11:44:34 | - | 697,700 |
19.09.24 11:44:34 | - | 697,700 |
19.09.24 11:44:34 | - | 697,700 |
19.09.24 11:44:25 | - | 697,700 |
19.09.24 11:44:14 | - | 697,900 |
19.09.24 11:44:05 | - | 697,900 |
19.09.24 11:43:56 | - | 697,900 |
19.09.24 11:43:48 | - | 697,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:52 | - | 697,900 |
19.09.24 11:40:03 | - | 697,900 |
19.09.24 11:37:33 | - | 697,900 |
19.09.24 11:37:03 | - | 697,930 |
19.09.24 11:35:31 | - | 698,100 |
19.09.24 11:35:24 | - | 698,000 |
19.09.24 11:35:24 | - | 698,000 |
19.09.24 11:35:24 | - | 698,000 |
19.09.24 11:35:08 | - | 697,900 |
19.09.24 11:34:54 | - | 698,000 |
19.09.24 11:34:38 | - | 697,900 |
19.09.24 11:33:57 | - | 698,100 |
19.09.24 11:33:50 | - | 698,100 |
19.09.24 11:33:13 | - | 698,190 |
19.09.24 11:32:57 | - | 698,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:50 | - | 698,190 |
19.09.24 11:32:09 | - | 697,900 |
19.09.24 11:30:03 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |