Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:55 | - | 689,850 |
19.09.24 08:18:24 | - | 689,750 |
19.09.24 08:18:01 | - | 689,650 |
19.09.24 08:17:01 | - | 689,715 |
19.09.24 08:16:42 | - | 689,805 |
19.09.24 08:16:02 | - | 689,855 |
19.09.24 08:12:58 | - | 689,875 |
19.09.24 08:12:50 | - | 689,870 |
19.09.24 08:12:38 | - | 689,730 |
19.09.24 08:12:36 | - | 689,805 |
19.09.24 08:11:57 | - | 689,655 |
19.09.24 08:11:26 | - | 689,595 |
19.09.24 08:10:47 | - | 689,500 |
19.09.24 08:10:28 | - | 689,435 |
19.09.24 08:10:26 | - | 689,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:46 | - | 689,305 |
19.09.24 08:09:43 | - | 689,450 |
19.09.24 08:09:29 | - | 689,240 |
19.09.24 08:09:11 | - | 689,550 |
19.09.24 08:08:51 | - | 689,645 |
19.09.24 08:08:22 | - | 689,710 |
19.09.24 08:08:21 | - | 689,795 |
19.09.24 08:08:14 | - | 690,835 |
19.09.24 08:08:13 | - | 690,715 |
19.09.24 08:08:06 | - | 691,680 |
19.09.24 08:07:58 | - | 691,605 |
19.09.24 08:07:54 | - | 691,450 |
19.09.24 08:07:41 | - | 691,350 |
19.09.24 08:07:38 | - | 692,105 |
19.09.24 08:07:00 | - | 690,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:50 | - | 690,110 |
19.09.24 08:06:40 | - | 690,395 |
19.09.24 08:06:40 | - | 690,395 |
19.09.24 08:06:40 | - | 690,395 |
19.09.24 08:06:40 | - | 690,395 |
19.09.24 08:06:40 | - | 690,395 |
19.09.24 08:06:27 | - | 690,650 |
19.09.24 08:05:52 | - | 690,705 |
18.09.24 21:59:44 | - | 686,375 |
18.09.24 21:58:16 | - | 686,590 |
18.09.24 21:57:40 | - | 686,375 |
18.09.24 21:52:47 | - | 686,660 |
18.09.24 21:51:53 | - | 686,375 |
18.09.24 21:51:31 | - | 686,660 |
18.09.24 21:50:20 | - | 686,375 |