Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:35:29 | - | 621,600 |
06.01.25 10:35:18 | - | 621,600 |
06.01.25 10:35:14 | - | 621,600 |
06.01.25 10:35:08 | - | 621,600 |
06.01.25 10:34:59 | - | 621,600 |
06.01.25 10:34:28 | - | 621,600 |
06.01.25 10:34:25 | - | 621,600 |
06.01.25 10:33:57 | - | 621,600 |
06.01.25 10:33:36 | - | 621,600 |
06.01.25 10:33:24 | - | 621,600 |
06.01.25 10:33:08 | - | 621,600 |
06.01.25 10:32:20 | - | 621,500 |
06.01.25 10:31:50 | - | 621,500 |
06.01.25 10:31:17 | - | 621,500 |
06.01.25 10:30:49 | - | 621,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:30:11 | - | 621,600 |
06.01.25 10:29:29 | - | 621,600 |
06.01.25 10:28:58 | - | 621,600 |
06.01.25 10:28:23 | - | 621,500 |
06.01.25 10:27:52 | - | 621,500 |
06.01.25 10:27:20 | - | 621,500 |
06.01.25 10:26:50 | - | 621,500 |
06.01.25 10:26:18 | - | 621,700 |
06.01.25 10:25:43 | - | 621,500 |
06.01.25 10:25:21 | - | 621,900 |
06.01.25 10:24:39 | - | 621,900 |
06.01.25 10:24:08 | - | 621,900 |
06.01.25 10:23:35 | - | 621,900 |
06.01.25 10:22:59 | - | 621,900 |
06.01.25 10:22:26 | - | 621,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:22:06 | - | 621,900 |
06.01.25 10:21:55 | - | 621,900 |
06.01.25 10:21:23 | - | 621,900 |
06.01.25 10:20:49 | - | 621,700 |
06.01.25 10:20:19 | - | 621,700 |
06.01.25 10:19:47 | - | 621,700 |
06.01.25 10:19:16 | - | 621,900 |
06.01.25 10:18:45 | - | 621,900 |
06.01.25 10:18:12 | - | 621,900 |
06.01.25 10:17:42 | - | 621,900 |
06.01.25 10:17:10 | - | 621,900 |
06.01.25 10:16:39 | - | 621,900 |
06.01.25 10:16:07 | - | 621,900 |
06.01.25 10:15:55 | - | 621,900 |
06.01.25 10:15:18 | - | 621,900 |