Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:40 | - | 698,100 |
19.09.24 14:37:40 | - | 698,100 |
19.09.24 14:37:40 | - | 698,100 |
19.09.24 14:36:54 | - | 698,400 |
19.09.24 14:36:02 | - | 698,500 |
19.09.24 14:35:09 | - | 698,900 |
19.09.24 14:35:09 | - | 698,900 |
19.09.24 14:35:09 | - | 698,900 |
19.09.24 14:35:09 | - | 698,900 |
19.09.24 14:35:09 | - | 698,900 |
19.09.24 14:34:17 | - | 698,900 |
19.09.24 14:34:17 | - | 698,900 |
19.09.24 14:33:29 | - | 698,900 |
19.09.24 14:32:46 | - | 698,900 |
19.09.24 14:29:15 | - | 698,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:54 | - | 698,900 |
19.09.24 14:28:40 | - | 698,900 |
19.09.24 14:28:18 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:24 | - | 698,900 |
19.09.24 14:26:08 | - | 698,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:20 | - | 698,900 |
19.09.24 14:24:50 | - | 698,930 |
19.09.24 14:20:54 | - | 698,930 |
19.09.24 14:20:17 | - | 698,955 |
19.09.24 14:19:47 | - | 698,930 |
19.09.24 14:19:06 | - | 698,930 |
19.09.24 14:18:36 | - | 698,990 |
19.09.24 14:18:01 | - | 698,900 |
19.09.24 14:15:05 | - | 699,000 |
19.09.24 14:11:54 | - | 699,000 |
19.09.24 14:11:28 | - | 699,000 |
19.09.24 14:11:12 | - | 698,900 |
19.09.24 14:10:55 | - | 698,900 |
19.09.24 14:10:40 | - | 698,900 |
19.09.24 14:10:28 | - | 698,900 |