Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:31:35 | - | 100,455 |
19.09.24 15:31:35 | - | 100,455 |
19.09.24 15:31:35 | - | 100,455 |
19.09.24 15:30:31 | - | 100,553 |
19.09.24 15:30:31 | - | 100,553 |
19.09.24 15:30:31 | - | 100,553 |
19.09.24 15:30:31 | - | 100,553 |
19.09.24 15:29:53 | - | 100,580 |
19.09.24 15:29:53 | - | 100,580 |
19.09.24 15:29:15 | - | 100,575 |
19.09.24 15:28:44 | - | 100,535 |
19.09.24 15:28:06 | - | 100,550 |
19.09.24 15:27:25 | - | 100,520 |
19.09.24 15:26:57 | - | 100,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:07 | - | 100,520 |
19.09.24 15:25:49 | - | 100,515 |
19.09.24 15:25:16 | - | 100,500 |
19.09.24 15:24:43 | - | 100,495 |
19.09.24 15:24:09 | - | 100,475 |
19.09.24 15:23:48 | - | 100,480 |
19.09.24 15:23:17 | - | 100,475 |
19.09.24 15:22:34 | - | 100,470 |
19.09.24 15:22:24 | - | 100,485 |
19.09.24 15:21:49 | - | 100,460 |
19.09.24 15:21:30 | - | 100,470 |
19.09.24 15:21:02 | - | 100,470 |
19.09.24 15:20:09 | - | 100,455 |
19.09.24 15:19:42 | - | 100,460 |
19.09.24 15:19:02 | - | 100,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:53 | - | 100,470 |
19.09.24 15:18:24 | - | 100,465 |
19.09.24 15:18:04 | - | 100,455 |
19.09.24 15:18:04 | - | 100,455 |
19.09.24 15:18:04 | - | 100,455 |
19.09.24 15:17:37 | - | 100,465 |
19.09.24 15:17:04 | - | 100,475 |
19.09.24 15:16:28 | - | 100,475 |
19.09.24 15:16:00 | - | 100,470 |
19.09.24 15:15:01 | - | 100,500 |
19.09.24 15:14:30 | - | 100,505 |
19.09.24 15:14:03 | - | 100,500 |
19.09.24 15:13:29 | - | 100,470 |
19.09.24 15:12:47 | - | 100,465 |
19.09.24 15:12:47 | - | 100,465 |