Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:14 | - | 100,275 |
19.09.24 15:49:11 | - | 100,330 |
19.09.24 15:49:11 | - | 100,330 |
19.09.24 15:48:03 | - | 100,330 |
19.09.24 15:46:52 | - | 100,245 |
19.09.24 15:45:33 | - | 100,355 |
19.09.24 15:44:20 | - | 100,355 |
19.09.24 15:43:09 | - | 100,400 |
19.09.24 15:42:02 | - | 100,435 |
19.09.24 15:41:14 | - | 100,425 |
19.09.24 15:40:13 | - | 100,410 |
19.09.24 15:40:13 | - | 100,410 |
19.09.24 15:38:49 | - | 100,425 |
19.09.24 15:37:40 | - | 100,390 |
19.09.24 15:36:28 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:28 | - | 100,400 |
19.09.24 15:35:21 | - | 100,430 |
19.09.24 15:34:02 | - | 100,440 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:31:35 | - | 100,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:35 | - | 100,455 |
19.09.24 15:31:35 | - | 100,455 |
19.09.24 15:30:31 | - | 100,553 |
19.09.24 15:30:31 | - | 100,553 |
19.09.24 15:30:31 | - | 100,553 |
19.09.24 15:30:31 | - | 100,553 |
19.09.24 15:29:53 | - | 100,580 |
19.09.24 15:29:53 | - | 100,580 |
19.09.24 15:29:15 | - | 100,575 |
19.09.24 15:28:44 | - | 100,535 |
19.09.24 15:28:06 | - | 100,550 |
19.09.24 15:27:25 | - | 100,520 |
19.09.24 15:26:57 | - | 100,525 |
19.09.24 15:26:07 | - | 100,520 |
19.09.24 15:25:49 | - | 100,515 |