Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:47 | - | 100,465 |
19.09.24 15:12:47 | - | 100,465 |
19.09.24 15:12:47 | - | 100,465 |
19.09.24 15:12:47 | - | 100,465 |
19.09.24 15:12:47 | - | 100,465 |
19.09.24 15:12:47 | - | 100,465 |
19.09.24 15:12:07 | - | 100,425 |
19.09.24 15:11:21 | - | 100,430 |
19.09.24 15:10:23 | - | 100,415 |
19.09.24 15:09:46 | - | 100,390 |
19.09.24 15:09:06 | - | 100,355 |
19.09.24 15:08:35 | - | 100,350 |
19.09.24 15:08:05 | - | 100,365 |
19.09.24 15:07:29 | - | 100,345 |
19.09.24 15:06:45 | - | 100,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:22 | - | 100,360 |
19.09.24 15:05:50 | - | 100,375 |
19.09.24 15:05:50 | - | 100,375 |
19.09.24 15:05:31 | - | 100,370 |
19.09.24 15:04:28 | - | 100,360 |
19.09.24 15:03:56 | - | 100,360 |
19.09.24 15:03:25 | - | 100,355 |
19.09.24 15:02:42 | - | 100,380 |
19.09.24 15:01:45 | - | 100,370 |
19.09.24 15:00:20 | - | 100,390 |
19.09.24 14:59:57 | - | 100,445 |
19.09.24 14:59:04 | - | 100,420 |
19.09.24 14:58:47 | - | 100,435 |
19.09.24 14:58:17 | - | 100,435 |
19.09.24 14:57:57 | - | 100,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:35 | - | 100,425 |
19.09.24 14:57:03 | - | 100,415 |
19.09.24 14:56:17 | - | 100,420 |
19.09.24 14:55:37 | - | 100,400 |
19.09.24 14:55:15 | - | 100,405 |
19.09.24 14:55:06 | - | 100,410 |
19.09.24 14:54:44 | - | 100,410 |
19.09.24 14:54:07 | - | 100,400 |
19.09.24 14:53:44 | - | 100,430 |
19.09.24 14:52:38 | - | 100,430 |
19.09.24 14:52:02 | - | 100,415 |
19.09.24 14:51:30 | - | 100,380 |
19.09.24 14:51:02 | - | 100,430 |
19.09.24 14:50:36 | - | 100,415 |
19.09.24 14:50:00 | - | 100,410 |