Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:23 | - | 100,295 |
19.09.24 14:14:11 | - | 100,290 |
19.09.24 14:13:49 | - | 100,275 |
19.09.24 14:13:01 | - | 100,265 |
19.09.24 14:12:50 | - | 100,265 |
19.09.24 14:12:10 | - | 100,280 |
19.09.24 14:11:45 | - | 100,235 |
19.09.24 14:11:07 | - | 100,260 |
19.09.24 14:10:53 | - | 100,265 |
19.09.24 14:10:24 | - | 100,245 |
19.09.24 14:10:04 | - | 100,240 |
19.09.24 14:09:44 | - | 100,235 |
19.09.24 14:09:31 | - | 100,250 |
19.09.24 14:09:00 | - | 100,255 |
19.09.24 14:08:40 | - | 100,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:18 | - | 100,255 |
19.09.24 14:08:10 | - | 100,265 |
19.09.24 14:07:50 | - | 100,260 |
19.09.24 14:07:12 | - | 100,260 |
19.09.24 14:07:00 | - | 100,265 |
19.09.24 14:06:39 | - | 100,265 |
19.09.24 14:06:36 | - | 100,265 |
19.09.24 14:06:15 | - | 100,265 |
19.09.24 14:06:12 | - | 100,265 |
19.09.24 14:05:56 | - | 100,270 |
19.09.24 14:05:24 | - | 100,265 |
19.09.24 14:04:40 | - | 100,275 |
19.09.24 14:04:03 | - | 100,280 |
19.09.24 14:03:44 | - | 100,275 |
19.09.24 14:03:12 | - | 100,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:37 | - | 100,260 |
19.09.24 14:02:12 | - | 100,280 |
19.09.24 14:01:53 | - | 100,275 |
19.09.24 14:01:28 | - | 100,285 |
19.09.24 14:00:52 | - | 100,305 |
19.09.24 14:00:18 | - | 100,265 |
19.09.24 13:58:57 | - | 100,235 |
19.09.24 13:58:26 | - | 100,235 |
19.09.24 13:57:44 | - | 100,235 |
19.09.24 13:57:14 | - | 100,230 |
19.09.24 13:56:53 | - | 100,235 |
19.09.24 13:56:40 | - | 100,250 |
19.09.24 13:56:26 | - | 100,250 |
19.09.24 13:56:04 | - | 100,250 |
19.09.24 13:55:42 | - | 100,240 |