Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:06 | - | 100,380 |
19.09.24 14:41:05 | - | 100,385 |
19.09.24 14:40:34 | - | 100,410 |
19.09.24 14:39:59 | - | 100,360 |
19.09.24 14:39:07 | - | 100,355 |
19.09.24 14:38:38 | - | 100,404 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:37:13 | - | 100,390 |
19.09.24 14:36:21 | - | 100,435 |
19.09.24 14:35:22 | - | 100,375 |
19.09.24 14:34:34 | - | 100,345 |
19.09.24 14:33:36 | - | 100,435 |
19.09.24 14:32:49 | - | 100,390 |
19.09.24 14:29:28 | - | 100,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:42 | - | 100,235 |
19.09.24 14:28:18 | - | 100,245 |
19.09.24 14:27:45 | - | 100,230 |
19.09.24 14:27:23 | - | 100,230 |
19.09.24 14:27:12 | - | 100,220 |
19.09.24 14:26:32 | - | 100,235 |
19.09.24 14:26:08 | - | 100,265 |
19.09.24 14:26:04 | - | 100,260 |
19.09.24 14:25:29 | - | 100,235 |
19.09.24 14:25:14 | - | 100,240 |
19.09.24 14:24:47 | - | 100,255 |
19.09.24 14:24:17 | - | 100,260 |
19.09.24 14:24:03 | - | 100,265 |
19.09.24 14:23:09 | - | 100,260 |
19.09.24 14:22:55 | - | 100,260 |