Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:34 | - | 100,345 |
19.09.24 15:55:30 | - | 100,305 |
19.09.24 15:54:37 | - | 100,200 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:53:33 | - | 100,235 |
19.09.24 15:52:35 | - | 100,190 |
19.09.24 15:51:25 | - | 100,170 |
19.09.24 15:51:25 | - | 100,170 |
19.09.24 15:50:14 | - | 100,275 |
19.09.24 15:49:11 | - | 100,330 |
19.09.24 15:49:11 | - | 100,330 |
19.09.24 15:48:03 | - | 100,330 |
19.09.24 15:46:52 | - | 100,245 |
19.09.24 15:45:33 | - | 100,355 |
19.09.24 15:44:20 | - | 100,355 |
19.09.24 15:43:09 | - | 100,400 |
19.09.24 15:42:02 | - | 100,435 |
19.09.24 15:41:14 | - | 100,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:13 | - | 100,410 |
19.09.24 15:40:13 | - | 100,410 |
19.09.24 15:38:49 | - | 100,425 |
19.09.24 15:37:40 | - | 100,390 |
19.09.24 15:36:28 | - | 100,400 |
19.09.24 15:36:28 | - | 100,400 |
19.09.24 15:35:21 | - | 100,430 |
19.09.24 15:34:02 | - | 100,440 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |
19.09.24 15:33:00 | - | 100,465 |