Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:04 | - | 100,685 |
19.09.24 16:30:04 | - | 100,655 |
19.09.24 16:29:05 | - | 100,630 |
19.09.24 16:27:12 | - | 100,510 |
19.09.24 16:26:37 | - | 100,465 |
19.09.24 16:25:42 | - | 100,440 |
19.09.24 16:24:44 | - | 100,475 |
19.09.24 16:23:49 | - | 100,460 |
19.09.24 16:23:10 | - | 100,485 |
19.09.24 16:22:09 | - | 100,475 |
19.09.24 16:22:09 | - | 100,475 |
19.09.24 16:21:15 | - | 100,520 |
19.09.24 16:20:07 | - | 100,560 |
19.09.24 16:19:17 | - | 100,550 |
19.09.24 16:19:17 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:17 | - | 100,550 |
19.09.24 16:19:17 | - | 100,550 |
19.09.24 16:19:17 | - | 100,550 |
19.09.24 16:19:17 | - | 100,550 |
19.09.24 16:18:12 | - | 100,570 |
19.09.24 16:18:12 | - | 100,570 |
19.09.24 16:18:12 | - | 100,570 |
19.09.24 16:18:12 | - | 100,570 |
19.09.24 16:18:12 | - | 100,570 |
19.09.24 16:18:12 | - | 100,570 |
19.09.24 16:17:11 | - | 100,540 |
19.09.24 16:17:11 | - | 100,540 |
19.09.24 16:17:11 | - | 100,540 |
19.09.24 16:17:11 | - | 100,540 |
19.09.24 16:17:11 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:11 | - | 100,540 |
19.09.24 16:16:14 | - | 100,530 |
19.09.24 16:16:14 | - | 100,530 |
19.09.24 16:16:14 | - | 100,530 |
19.09.24 16:15:18 | - | 100,540 |
19.09.24 16:14:21 | - | 100,520 |
19.09.24 16:13:12 | - | 100,520 |
19.09.24 16:12:07 | - | 100,535 |
19.09.24 16:11:16 | - | 100,480 |
19.09.24 16:11:16 | - | 100,480 |
19.09.24 16:11:16 | - | 100,480 |
19.09.24 16:11:16 | - | 100,480 |
19.09.24 16:11:16 | - | 100,480 |
19.09.24 16:11:16 | - | 100,480 |
19.09.24 16:11:16 | - | 100,480 |