Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:53:15 | - | 100,061 |
19.09.24 17:52:56 | - | 100,087 |
19.09.24 17:52:49 | - | 100,113 |
19.09.24 17:52:05 | - | 100,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:42 | - | 100,113 |
19.09.24 17:51:33 | - | 100,139 |
19.09.24 17:51:12 | - | 100,165 |
19.09.24 17:50:53 | - | 100,191 |
19.09.24 17:50:39 | - | 100,165 |
19.09.24 17:50:36 | - | 100,191 |
19.09.24 17:48:42 | - | 100,217 |
19.09.24 17:46:36 | - | 100,191 |
19.09.24 17:45:21 | - | 100,218 |
19.09.24 17:44:19 | - | 100,192 |
19.09.24 17:41:55 | - | 100,218 |
19.09.24 17:41:23 | - | 100,192 |
19.09.24 17:40:32 | - | 100,218 |
19.09.24 17:38:26 | - | 100,192 |
19.09.24 17:38:17 | - | 100,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:12 | - | 100,192 |
19.09.24 17:36:52 | - | 100,165 |
19.09.24 17:36:14 | - | 100,139 |
19.09.24 17:35:53 | - | 100,192 |
19.09.24 17:34:22 | - | 100,166 |
19.09.24 17:33:06 | - | 100,140 |
19.09.24 17:32:25 | - | 100,166 |
19.09.24 17:32:03 | - | 100,192 |
19.09.24 17:29:27 | - | 100,430 |
19.09.24 17:29:08 | - | 100,420 |
19.09.24 17:28:25 | - | 100,430 |
19.09.24 17:28:09 | - | 100,440 |
19.09.24 17:27:44 | - | 100,445 |
19.09.24 17:27:01 | - | 100,470 |
19.09.24 17:26:52 | - | 100,470 |