Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:27 | - | 100,312 |
19.09.24 20:05:25 | - | 100,338 |
19.09.24 20:04:30 | - | 100,364 |
19.09.24 20:01:19 | - | 100,338 |
19.09.24 20:01:04 | - | 100,364 |
19.09.24 20:00:46 | - | 100,338 |
19.09.24 19:59:38 | - | 100,337 |
19.09.24 19:57:05 | - | 100,364 |
19.09.24 19:56:04 | - | 100,390 |
19.09.24 19:54:45 | - | 100,416 |
19.09.24 19:54:29 | - | 100,390 |
19.09.24 19:54:07 | - | 100,364 |
19.09.24 19:53:26 | - | 100,390 |
19.09.24 19:52:31 | - | 100,364 |
19.09.24 19:50:55 | - | 100,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:09 | - | 100,364 |
19.09.24 19:49:49 | - | 100,390 |
19.09.24 19:48:21 | - | 100,416 |
19.09.24 19:47:12 | - | 100,390 |
19.09.24 19:46:21 | - | 100,416 |
19.09.24 19:46:07 | - | 100,390 |
19.09.24 19:44:49 | - | 100,364 |
19.09.24 19:42:12 | - | 100,338 |
19.09.24 19:39:10 | - | 100,312 |
19.09.24 19:39:05 | - | 100,286 |
19.09.24 19:38:07 | - | 100,313 |
19.09.24 19:37:23 | - | 100,339 |
19.09.24 19:36:21 | - | 100,313 |
19.09.24 19:36:16 | - | 100,339 |
19.09.24 19:35:10 | - | 100,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:36 | - | 100,287 |
19.09.24 19:32:12 | - | 100,313 |
19.09.24 19:30:04 | - | 100,287 |
19.09.24 19:26:02 | - | 100,261 |
19.09.24 19:25:43 | - | 100,287 |
19.09.24 19:25:14 | - | 100,261 |
19.09.24 19:24:52 | - | 100,235 |
19.09.24 19:24:04 | - | 100,209 |
19.09.24 19:23:14 | - | 100,235 |
19.09.24 19:22:56 | - | 100,261 |
19.09.24 19:22:22 | - | 100,235 |
19.09.24 19:21:26 | - | 100,261 |
19.09.24 19:20:55 | - | 100,287 |
19.09.24 19:20:48 | - | 100,313 |
19.09.24 19:19:20 | - | 100,287 |