Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:04 | - | 100,163 |
19.09.24 21:09:04 | - | 100,163 |
19.09.24 21:09:04 | - | 100,163 |
19.09.24 21:09:04 | - | 100,163 |
19.09.24 21:07:54 | - | 100,189 |
19.09.24 21:07:32 | - | 100,215 |
19.09.24 21:06:11 | - | 100,189 |
19.09.24 21:06:06 | - | 100,163 |
19.09.24 21:05:33 | - | 100,180 |
19.09.24 21:05:15 | - | 100,154 |
19.09.24 21:05:09 | - | 100,180 |
19.09.24 21:04:42 | - | 100,206 |
19.09.24 21:03:52 | - | 100,180 |
19.09.24 21:03:13 | - | 100,154 |
19.09.24 21:02:09 | - | 100,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:01 | - | 100,102 |
19.09.24 21:01:49 | - | 100,128 |
19.09.24 21:01:19 | - | 100,154 |
19.09.24 21:00:55 | - | 100,180 |
19.09.24 20:59:19 | - | 100,207 |
19.09.24 20:58:41 | - | 100,181 |
19.09.24 20:56:50 | - | 100,155 |
19.09.24 20:55:06 | - | 100,129 |
19.09.24 20:54:26 | - | 100,155 |
19.09.24 20:52:01 | - | 100,129 |
19.09.24 20:51:30 | - | 100,103 |
19.09.24 20:51:07 | - | 100,077 |
19.09.24 20:50:42 | - | 100,129 |
19.09.24 20:50:22 | - | 100,155 |
19.09.24 20:49:55 | - | 100,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:29 | - | 100,155 |
19.09.24 20:48:44 | - | 100,181 |
19.09.24 20:48:28 | - | 100,181 |
19.09.24 20:48:01 | - | 100,180 |
19.09.24 20:46:50 | - | 100,206 |
19.09.24 20:45:18 | - | 100,180 |
19.09.24 20:44:05 | - | 100,206 |
19.09.24 20:43:23 | - | 100,232 |
19.09.24 20:40:38 | - | 100,206 |
19.09.24 20:39:55 | - | 100,232 |
19.09.24 20:39:35 | - | 100,206 |
19.09.24 20:38:16 | - | 100,180 |
19.09.24 20:38:02 | - | 100,154 |
19.09.24 20:35:20 | - | 100,180 |
19.09.24 20:34:19 | - | 100,154 |