Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:29 | 0 | 99,2180 |
03.09.24 14:39:48 | 0 | 99,5780 |
03.09.24 14:16:22 | 1 | 99,6440 |
03.09.24 13:49:08 | 0 | 99,5460 |
03.09.24 13:00:45 | 0 | 99,6760 |
03.09.24 12:09:46 | 0 | 99,5120 |
03.09.24 11:10:31 | 0 | 99,7560 |
03.09.24 10:21:58 | 0 | 99,9620 |
03.09.24 09:43:48 | 0 | 99,9920 |
03.09.24 09:31:59 | 0 | 99,9320 |
02.09.24 19:29:57 | 0 | 99,7200 |
02.09.24 18:50:10 | 0 | 99,6940 |
02.09.24 18:04:53 | 0 | 99,6940 |
02.09.24 17:19:43 | 0 | 99,9680 |
02.09.24 16:42:27 | 0 | 99,9220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:27:58 | 0 | 99,7680 |
02.09.24 15:45:43 | 0 | 99,8320 |
02.09.24 14:43:51 | 0 | 99,7600 |
02.09.24 13:56:00 | 0 | 99,7800 |
02.09.24 13:09:26 | 0 | 99,7180 |
02.09.24 12:10:00 | 0 | 99,6820 |
02.09.24 12:09:31 | 0 | 99,6820 |
02.09.24 11:08:36 | 0 | 99,6820 |
02.09.24 10:21:56 | 0 | 99,5640 |
02.09.24 09:33:29 | 0 | 99,5760 |
30.08.24 19:40:58 | 0 | 98,9280 |
30.08.24 19:10:14 | 0 | 98,9280 |
30.08.24 18:20:46 | 0 | 98,9240 |
30.08.24 16:32:35 | 0 | 99,3820 |
30.08.24 15:39:12 | 0 | 99,4880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:43:19 | 0 | 99,3140 |
30.08.24 13:52:55 | 0 | 99,1860 |
30.08.24 12:51:19 | 0 | 99,2160 |
30.08.24 12:03:16 | 0 | 99,1640 |
30.08.24 11:11:09 | 0 | 99,1780 |
30.08.24 10:12:15 | 0 | 99,1280 |
30.08.24 09:20:19 | 0 | 99,0540 |
29.08.24 19:28:21 | 0 | 99,2620 |
29.08.24 18:28:26 | 0 | 99,3760 |
29.08.24 16:33:52 | 0 | 99,6000 |
29.08.24 16:22:24 | 0 | 99,3900 |
29.08.24 16:02:33 | 0 | 99,2560 |
29.08.24 15:28:07 | 0 | 99,0260 |
29.08.24 15:00:41 | 0 | 99,0220 |
29.08.24 13:59:47 | 0 | 98,8980 |