Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:25 | 0 | 96,0620 |
06.09.24 15:56:56 | 0 | 97,0420 |
06.09.24 15:23:29 | 0 | 97,1720 |
06.09.24 14:54:33 | 0 | 96,8360 |
06.09.24 13:30:45 | 0 | 96,4080 |
06.09.24 12:36:27 | 0 | 96,3660 |
06.09.24 11:49:26 | 0 | 96,3220 |
06.09.24 11:03:00 | 0 | 96,2160 |
06.09.24 10:28:16 | 0 | 96,2520 |
06.09.24 10:15:05 | 0 | 96,3800 |
06.09.24 09:48:35 | 0 | 96,2420 |
06.09.24 09:40:59 | 24 | 96,2720 |
06.09.24 09:30:22 | 0 | 96,1840 |
05.09.24 19:25:10 | 0 | 96,6500 |
05.09.24 18:29:55 | 0 | 96,6280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:39 | 0 | 96,7720 |
05.09.24 16:41:16 | 0 | 97,7140 |
05.09.24 16:34:11 | 0 | 97,6980 |
05.09.24 15:48:29 | 0 | 97,3240 |
05.09.24 14:59:10 | 0 | 97,2780 |
05.09.24 14:09:01 | 0 | 97,2520 |
05.09.24 13:07:48 | 0 | 97,4060 |
05.09.24 12:51:31 | 0 | 97,3740 |
05.09.24 12:11:08 | 0 | 97,4140 |
05.09.24 11:13:04 | 0 | 97,3640 |
05.09.24 10:20:32 | 0 | 97,5160 |
05.09.24 09:28:23 | 0 | 97,5540 |
04.09.24 19:28:03 | 0 | 97,3280 |
04.09.24 19:18:05 | 0 | 97,3800 |
04.09.24 18:32:52 | 0 | 97,4980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:55 | 0 | 97,9740 |
04.09.24 16:36:32 | 0 | 97,7560 |
04.09.24 15:27:40 | 0 | 97,5480 |
04.09.24 14:29:22 | 0 | 97,6360 |
04.09.24 13:44:05 | 0 | 97,5540 |
04.09.24 12:43:27 | 0 | 97,5440 |
04.09.24 11:54:40 | 0 | 97,5500 |
04.09.24 11:08:19 | 0 | 97,5440 |
04.09.24 10:22:16 | 0 | 97,5520 |
04.09.24 09:21:44 | 0 | 97,4600 |
04.09.24 08:17:51 | 0 | 97,1700 |
03.09.24 19:39:37 | 0 | 98,4220 |
03.09.24 18:30:56 | 0 | 98,4000 |
03.09.24 16:36:36 | 0 | 98,7520 |
03.09.24 15:43:57 | 0 | 99,1780 |