Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:13 | 0 | 96,2740 |
11.09.24 15:24:43 | 0 | 97,6680 |
11.09.24 14:46:31 | 0 | 97,4240 |
11.09.24 14:36:12 | 0 | 97,0980 |
11.09.24 13:50:22 | 0 | 97,2660 |
11.09.24 12:52:56 | 0 | 97,1780 |
11.09.24 11:57:43 | 0 | 97,1940 |
11.09.24 11:05:57 | 0 | 97,0760 |
11.09.24 10:32:26 | 0 | 97,1380 |
11.09.24 10:14:16 | 0 | 97,1480 |
11.09.24 09:43:47 | 0 | 97,1960 |
11.09.24 09:35:05 | 0 | 97,2040 |
10.09.24 19:32:29 | 0 | 96,9740 |
10.09.24 18:26:18 | 0 | 96,5640 |
10.09.24 16:35:15 | 0 | 97,2460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:46 | 0 | 97,2000 |
10.09.24 16:16:08 | 22 | 97,0960 |
10.09.24 15:06:49 | 0 | 97,3800 |
10.09.24 14:15:40 | 0 | 97,2800 |
10.09.24 13:30:08 | 0 | 97,0940 |
10.09.24 12:44:01 | 0 | 97,0420 |
10.09.24 11:54:18 | 0 | 96,9540 |
10.09.24 11:01:01 | 0 | 96,9080 |
10.09.24 10:10:05 | 0 | 97,1360 |
10.09.24 09:29:25 | 0 | 96,9820 |
10.09.24 09:09:32 | 3 | 96,9040 |
09.09.24 19:28:40 | 0 | 96,8340 |
09.09.24 19:15:04 | 0 | 96,8600 |
09.09.24 18:22:17 | 0 | 96,7760 |
09.09.24 16:39:19 | 0 | 96,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:52 | 0 | 96,7620 |
09.09.24 14:56:40 | 0 | 96,5440 |
09.09.24 14:05:41 | 0 | 96,5020 |
09.09.24 13:04:26 | 0 | 96,6020 |
09.09.24 12:06:49 | 0 | 96,5640 |
09.09.24 11:26:33 | 0 | 96,5020 |
09.09.24 11:08:27 | 0 | 96,4240 |
09.09.24 10:45:40 | 103 | 96,4080 |
09.09.24 10:23:18 | 0 | 96,3700 |
09.09.24 09:26:26 | 0 | 96,2540 |
06.09.24 19:40:11 | 0 | 95,3200 |
06.09.24 19:14:41 | 0 | 95,5560 |
06.09.24 18:21:16 | 0 | 95,3800 |
06.09.24 18:08:27 | 0 | 95,4300 |
06.09.24 17:28:11 | 0 | 95,5620 |