Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:56 | 0 | 99,0300 |
16.09.24 15:36:57 | 0 | 98,7480 |
16.09.24 14:50:26 | 0 | 98,9340 |
16.09.24 13:59:13 | 0 | 98,9760 |
16.09.24 13:10:34 | 0 | 98,9440 |
16.09.24 12:09:38 | 0 | 99,0360 |
16.09.24 11:15:41 | 0 | 99,1340 |
16.09.24 11:09:56 | 0 | 99,0860 |
16.09.24 10:26:00 | 0 | 99,1400 |
16.09.24 09:29:38 | 0 | 99,0780 |
16.09.24 09:09:15 | 0 | 99,0940 |
13.09.24 19:38:00 | 0 | 99,3040 |
13.09.24 18:25:10 | 0 | 99,1440 |
13.09.24 17:33:42 | 0 | 99,1700 |
13.09.24 16:47:31 | 100 | 99,4180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:51 | 100 | 99,3940 |
13.09.24 16:41:36 | 0 | 99,2960 |
13.09.24 16:23:48 | 0 | 99,3180 |
13.09.24 15:02:31 | 0 | 98,9620 |
13.09.24 14:14:55 | 0 | 99,0760 |
13.09.24 13:14:43 | 0 | 98,9900 |
13.09.24 12:14:34 | 0 | 99,0780 |
13.09.24 11:19:47 | 0 | 98,9940 |
13.09.24 10:25:47 | 0 | 98,9460 |
13.09.24 09:27:12 | 0 | 99,0700 |
13.09.24 09:20:55 | 0 | 99,0640 |
12.09.24 19:25:10 | 0 | 98,8100 |
12.09.24 18:32:23 | 0 | 98,3880 |
12.09.24 17:36:20 | 0 | 98,4320 |
12.09.24 16:40:45 | 0 | 98,6460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:35 | 0 | 98,2400 |
12.09.24 15:26:58 | 0 | 98,6440 |
12.09.24 14:33:43 | 0 | 98,8120 |
12.09.24 13:40:54 | 0 | 98,8320 |
12.09.24 12:51:18 | 0 | 98,8600 |
12.09.24 11:56:37 | 0 | 98,9040 |
12.09.24 11:24:57 | 0 | 98,9560 |
12.09.24 10:59:41 | 0 | 98,8880 |
12.09.24 10:10:13 | 0 | 98,8860 |
12.09.24 09:25:31 | 0 | 98,9940 |
12.09.24 09:10:20 | 0 | 98,9640 |
11.09.24 19:29:22 | 0 | 97,4460 |
11.09.24 19:08:13 | 0 | 97,3660 |
11.09.24 18:15:40 | 0 | 96,9420 |
11.09.24 17:26:13 | 0 | 96,4380 |