Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:42:17 | 0 | 98,7160 |
21.08.24 12:56:01 | 0 | 98,6020 |
21.08.24 12:19:55 | 0 | 98,5220 |
21.08.24 12:05:53 | 0 | 98,5340 |
21.08.24 11:10:05 | 0 | 98,4860 |
21.08.24 10:23:55 | 0 | 98,5940 |
21.08.24 09:19:37 | 0 | 98,4920 |
20.08.24 19:37:44 | 0 | 98,1420 |
20.08.24 19:15:38 | 0 | 98,2200 |
20.08.24 18:25:18 | 0 | 98,2460 |
20.08.24 17:25:46 | 0 | 98,5940 |
20.08.24 17:11:41 | 0 | 98,4920 |
20.08.24 16:38:25 | 0 | 98,4620 |
20.08.24 15:31:38 | 0 | 98,7620 |
20.08.24 14:37:50 | 0 | 98,9720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 13:44:53 | 0 | 99,0820 |
20.08.24 13:21:12 | 0 | 99,0420 |
20.08.24 12:59:19 | 0 | 99,0480 |
20.08.24 12:08:13 | 0 | 99,0440 |
20.08.24 11:19:49 | 0 | 99,1000 |
20.08.24 10:26:19 | 0 | 99,0540 |
20.08.24 10:22:17 | 30 | 99,0820 |
20.08.24 09:30:56 | 0 | 99,2040 |
Keine Daten verfügbar