Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:07 | 0 | 97,038 |
10.09.24 11:16:04 | 5 | 96,784 |
10.09.24 11:01:55 | 6 | 96,908 |
10.09.24 10:53:56 | 2 | 97,024 |
10.09.24 09:53:01 | 251 | 97,072 |
10.09.24 09:04:17 | 25 | 96,786 |
09.09.24 17:36:09 | 0 | 96,800 |
09.09.24 17:27:43 | 3 | 96,536 |
09.09.24 17:27:03 | 1,00 Tsd. | 96,526 |
09.09.24 16:58:08 | 156 | 96,548 |
09.09.24 16:31:54 | 149 | 96,706 |
09.09.24 16:31:54 | 692 | 96,682 |
09.09.24 15:05:07 | 5 | 96,610 |
09.09.24 14:14:29 | 40 | 96,452 |
09.09.24 14:12:50 | 26 | 96,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:13:47 | 230 | 96,660 |
09.09.24 13:12:19 | 0 | 96,626 |
09.09.24 12:52:23 | 135 | 96,646 |
09.09.24 11:24:05 | 1,93 Tsd. | 96,546 |
09.09.24 11:24:05 | 469 | 96,546 |
09.09.24 11:24:05 | 11 | 96,546 |
09.09.24 11:24:05 | 93 | 96,546 |
09.09.24 09:31:46 | 200 | 96,332 |
09.09.24 09:30:15 | 2 | 96,272 |
09.09.24 09:11:59 | 1 | 96,238 |
09.09.24 09:04:15 | 298 | 96,260 |
06.09.24 17:36:07 | 0 | 95,746 |
06.09.24 17:25:12 | 575 | 95,596 |
06.09.24 17:24:42 | 4 | 95,624 |
06.09.24 17:16:27 | 11 | 95,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:07 | 26 | 96,040 |
06.09.24 16:43:47 | 66 | 95,874 |
06.09.24 16:43:47 | 5 | 95,874 |
06.09.24 16:43:45 | 6 | 95,874 |
06.09.24 16:40:29 | 450 | 95,924 |
06.09.24 16:40:29 | 50 | 96,000 |
06.09.24 16:24:26 | 88 | 96,486 |
06.09.24 15:54:18 | 692 | 97,142 |
06.09.24 15:54:18 | 204 | 97,140 |
06.09.24 15:51:47 | 102 | 97,222 |
06.09.24 15:48:55 | 102 | 97,414 |
06.09.24 15:45:22 | 90 | 97,392 |
06.09.24 15:43:35 | 52 | 97,306 |
06.09.24 15:41:38 | 3 | 97,112 |
06.09.24 15:08:55 | 13 | 97,032 |