Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:14 | 1 | 99,086 |
16.09.24 09:31:51 | 1,26 Tsd. | 99,064 |
16.09.24 09:25:52 | 19 | 99,112 |
16.09.24 09:15:20 | 4 | 99,076 |
16.09.24 09:04:29 | 978 | 99,100 |
13.09.24 17:36:25 | 632 | 99,418 |
13.09.24 16:51:21 | 200 | 99,332 |
13.09.24 16:37:41 | 1,59 Tsd. | 99,214 |
13.09.24 16:37:41 | 10 | 99,214 |
13.09.24 16:37:36 | 160 | 99,196 |
13.09.24 16:19:03 | 14 | 99,286 |
13.09.24 16:19:02 | 40 | 99,286 |
13.09.24 16:08:02 | 504 | 99,202 |
13.09.24 16:00:30 | 26 | 99,104 |
13.09.24 16:00:30 | 8 | 99,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:24 | 0 | 99,012 |
13.09.24 12:58:55 | 3 | 99,098 |
13.09.24 10:32:48 | 1,90 Tsd. | 98,956 |
13.09.24 10:32:48 | 101 | 98,956 |
13.09.24 09:04:15 | 0 | 99,032 |
12.09.24 17:36:19 | 0 | 98,672 |
12.09.24 17:27:48 | 6 | 98,704 |
12.09.24 17:15:54 | 26 | 98,768 |
12.09.24 16:34:30 | 77 | 98,864 |
12.09.24 15:52:01 | 10 | 98,326 |
12.09.24 14:55:14 | 138 | 98,790 |
12.09.24 14:53:51 | 4 | 98,804 |
12.09.24 13:12:03 | 149 | 98,834 |
12.09.24 13:12:03 | 101 | 98,836 |
12.09.24 13:12:03 | 0 | 98,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:36 | 992 | 98,906 |
12.09.24 11:07:31 | 20 | 98,916 |
12.09.24 10:44:55 | 1,40 Tsd. | 98,886 |
12.09.24 09:57:34 | 300 | 98,900 |
12.09.24 09:57:34 | 58 | 98,908 |
12.09.24 09:40:15 | 11 | 99,002 |
12.09.24 09:33:45 | 950 | 99,002 |
12.09.24 09:28:46 | 100 | 99,096 |
12.09.24 09:27:55 | 100 | 99,050 |
12.09.24 09:27:45 | 150 | 99,046 |
12.09.24 09:27:45 | 100 | 99,044 |
12.09.24 09:09:08 | 1,42 Tsd. | 98,948 |
12.09.24 09:09:08 | 1,62 Tsd. | 98,942 |
11.09.24 17:36:02 | 0 | 96,634 |
11.09.24 17:27:53 | 167 | 96,544 |