Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:44 | 300 | 100,475 |
17:05:11 | 1,66 Tsd. | 100,455 |
16:13:39 | 60 | 100,575 |
15:51:10 | 259 | 100,225 |
15:50:08 | 259 | 100,300 |
15:50:08 | 259 | 100,320 |
15:50:08 | 259 | 100,330 |
15:43:34 | 259 | 100,355 |
15:43:32 | 259 | 100,375 |
15:43:25 | 1,10 Tsd. | 100,395 |
15:38:04 | 114 | 100,435 |
15:33:29 | 69 | 100,455 |
15:12:23 | 913 | 100,460 |
15:09:21 | 11 | 100,385 |
14:55:23 | 57 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:51 | 203 | 100,430 |
14:50:53 | 30 | 100,425 |
14:38:56 | 53 | 100,405 |
14:38:55 | 35 | 100,405 |
13:34:35 | 1,84 Tsd. | 100,275 |
13:12:16 | 0 | 100,185 |
11:21:29 | 1,46 Tsd. | 99,996 |
10:24:07 | 163 | 99,924 |
10:20:47 | 2,12 Tsd. | 99,960 |
10:15:18 | 692 | 99,986 |
10:00:02 | 692 | 99,980 |
09:57:59 | 21 | 99,924 |
09:42:08 | 692 | 99,884 |
09:42:08 | 1,40 Tsd. | 99,884 |
09:42:08 | 1,40 Tsd. | 99,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:08 | 791 | 99,892 |
09:38:11 | 100 | 99,866 |
09:32:04 | 311 | 99,790 |
09:32:04 | 100 | 99,792 |
09:04:00 | 2 | 99,864 |
18.09.24 17:36:04 | 0 | 99,220 |
18.09.24 16:40:33 | 75 | 99,312 |
18.09.24 16:40:33 | 8 | 99,312 |
18.09.24 16:40:32 | 24 | 99,312 |
18.09.24 16:40:32 | 8 | 99,312 |
18.09.24 16:32:37 | 62 | 99,280 |
18.09.24 16:21:32 | 12 | 99,206 |
18.09.24 16:21:32 | 8 | 99,206 |
18.09.24 16:02:05 | 175 | 99,148 |
18.09.24 15:33:47 | 8 | 99,126 |