Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:58 | 39 | 99,240 |
18.09.24 14:05:49 | 31 | 99,258 |
18.09.24 13:56:37 | 4 | 99,306 |
18.09.24 13:48:41 | 212 | 99,314 |
18.09.24 13:12:06 | 0 | 99,358 |
18.09.24 11:48:42 | 1,00 Tsd. | 99,232 |
18.09.24 10:46:40 | 145 | 99,148 |
18.09.24 09:28:10 | 237 | 99,310 |
18.09.24 09:04:04 | 77 | 99,448 |
17.09.24 17:36:21 | 0 | 99,684 |
17.09.24 17:27:45 | 3 | 99,668 |
17.09.24 17:02:51 | 1,72 Tsd. | 99,690 |
17.09.24 15:35:24 | 143 | 99,598 |
17.09.24 14:42:02 | 1,47 Tsd. | 99,580 |
17.09.24 13:35:50 | 3 | 99,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:16 | 0 | 99,416 |
17.09.24 12:45:07 | 5 | 99,420 |
17.09.24 12:03:19 | 2 | 99,410 |
17.09.24 11:32:42 | 30 | 99,364 |
17.09.24 10:05:13 | 2,06 Tsd. | 99,294 |
17.09.24 09:24:22 | 1,40 Tsd. | 99,314 |
17.09.24 09:21:50 | 1 | 99,366 |
17.09.24 09:21:00 | 894 | 99,390 |
17.09.24 09:08:21 | 763 | 99,286 |
17.09.24 09:04:07 | 0 | 99,276 |
16.09.24 17:36:21 | 0 | 98,890 |
16.09.24 17:25:27 | 2,00 Tsd. | 98,950 |
16.09.24 17:16:38 | 25 | 98,928 |
16.09.24 16:54:12 | 100 | 98,934 |
16.09.24 16:42:07 | 129 | 98,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:07 | 692 | 98,902 |
16.09.24 16:34:14 | 20 | 98,650 |
16.09.24 16:27:39 | 117 | 98,906 |
16.09.24 16:07:34 | 808 | 99,170 |
16.09.24 16:03:15 | 958 | 99,092 |
16.09.24 15:55:01 | 329 | 99,134 |
16.09.24 15:42:03 | 273 | 98,786 |
16.09.24 15:42:02 | 10 | 98,786 |
16.09.24 13:12:16 | 0 | 99,084 |
16.09.24 12:47:48 | 30 | 99,090 |
16.09.24 12:27:41 | 111 | 98,986 |
16.09.24 11:42:24 | 2 | 99,184 |
16.09.24 11:31:09 | 103 | 99,122 |
16.09.24 11:04:04 | 50 | 99,176 |
16.09.24 10:00:20 | 4 | 99,178 |