Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:53 | 167 | 96,544 |
11.09.24 17:27:27 | 1,15 Tsd. | 96,540 |
11.09.24 17:17:37 | 1,62 Tsd. | 96,590 |
11.09.24 17:08:26 | 2,01 Tsd. | 96,560 |
11.09.24 16:58:14 | 3,09 Tsd. | 96,260 |
11.09.24 16:45:42 | 2,11 Tsd. | 96,258 |
11.09.24 16:45:42 | 1,48 Tsd. | 96,258 |
11.09.24 16:43:06 | 43 | 96,236 |
11.09.24 16:43:06 | 214 | 96,274 |
11.09.24 15:48:30 | 98 | 97,092 |
11.09.24 15:34:01 | 250 | 97,418 |
11.09.24 15:01:11 | 3,09 Tsd. | 97,646 |
11.09.24 14:33:40 | 256 | 97,186 |
11.09.24 14:33:29 | 335 | 97,204 |
11.09.24 14:33:29 | 15 | 97,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:48 | 15 | 97,158 |
11.09.24 14:30:47 | 102 | 97,226 |
11.09.24 13:40:03 | 2,40 Tsd. | 97,290 |
11.09.24 13:38:03 | 435 | 97,236 |
11.09.24 13:12:16 | 0 | 97,166 |
11.09.24 12:34:14 | 904 | 97,174 |
11.09.24 12:34:14 | 692 | 97,170 |
11.09.24 12:34:14 | 102 | 97,168 |
11.09.24 12:32:54 | 103 | 97,180 |
11.09.24 11:46:49 | 102 | 97,112 |
11.09.24 11:36:29 | 4 | 97,130 |
11.09.24 11:25:37 | 752 | 97,000 |
11.09.24 11:16:39 | 1,08 Tsd. | 97,106 |
11.09.24 10:40:16 | 97 | 97,072 |
11.09.24 10:40:16 | 103 | 97,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:15 | 49 | 97,108 |
11.09.24 09:12:21 | 478 | 97,214 |
11.09.24 09:04:24 | 26 | 97,180 |
10.09.24 17:36:05 | 0 | 97,314 |
10.09.24 17:27:45 | 99 | 97,356 |
10.09.24 16:50:25 | 1 | 97,256 |
10.09.24 16:44:53 | 100 | 97,212 |
10.09.24 16:21:02 | 150 | 97,174 |
10.09.24 16:17:19 | 3 | 97,108 |
10.09.24 16:03:19 | 1,07 Tsd. | 97,430 |
10.09.24 15:59:08 | 10 | 97,510 |
10.09.24 15:37:41 | 54 | 97,376 |
10.09.24 15:33:18 | 212 | 97,478 |
10.09.24 14:59:11 | 155 | 97,410 |
10.09.24 14:43:07 | 102 | 97,448 |