Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:22 | 0 | 99,028 |
16.09.24 13:15:10 | 0 | 99,069 |
16.09.24 13:00:19 | 0 | 99,100 |
16.09.24 12:45:12 | 0 | 99,077 |
16.09.24 12:30:18 | 0 | 98,989 |
16.09.24 12:15:29 | 0 | 99,054 |
16.09.24 11:45:15 | 0 | 99,149 |
16.09.24 11:30:20 | 0 | 99,110 |
16.09.24 11:00:21 | 0 | 99,150 |
16.09.24 10:30:16 | 0 | 99,148 |
16.09.24 09:30:19 | 0 | 99,083 |
16.09.24 09:15:22 | 0 | 99,096 |
16.09.24 08:45:18 | 0 | 99,082 |
16.09.24 08:30:16 | 0 | 99,126 |
16.09.24 08:15:16 | 0 | 99,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:15 | 0 | 99,227 |
13.09.24 21:56:32 | 0 | 99,446 |
13.09.24 21:45:20 | 0 | 99,422 |
13.09.24 21:30:23 | 0 | 99,379 |
13.09.24 21:15:11 | 0 | 99,302 |
13.09.24 21:00:22 | 0 | 99,324 |
13.09.24 20:45:18 | 0 | 99,338 |
13.09.24 20:30:19 | 0 | 99,242 |
13.09.24 20:15:11 | 0 | 99,460 |
13.09.24 20:00:21 | 0 | 99,498 |
13.09.24 19:45:16 | 0 | 99,552 |
13.09.24 19:30:24 | 0 | 99,522 |
13.09.24 19:15:09 | 0 | 99,471 |
13.09.24 19:00:20 | 0 | 99,407 |
13.09.24 18:45:16 | 0 | 99,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:20 | 0 | 99,318 |
13.09.24 18:15:19 | 0 | 99,359 |
13.09.24 18:00:22 | 0 | 99,490 |
13.09.24 17:45:19 | 0 | 99,460 |
13.09.24 17:30:32 | 0 | 99,324 |
13.09.24 17:15:18 | 0 | 99,338 |
13.09.24 17:07:21 | 16 | 99,302 |
13.09.24 17:06:49 | 16 | 99,358 |
13.09.24 17:00:31 | 0 | 99,316 |
13.09.24 16:45:45 | 100 | 99,420 |
13.09.24 16:45:22 | 0 | 99,418 |
13.09.24 16:45:13 | 100 | 99,412 |
13.09.24 16:30:22 | 0 | 99,094 |
13.09.24 16:15:18 | 0 | 99,210 |
13.09.24 16:00:20 | 0 | 99,116 |