Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:26 | 0 | 100,440 |
17:00:40 | 0 | 100,395 |
16:45:24 | 0 | 100,540 |
16:30:31 | 0 | 100,720 |
16:15:24 | 0 | 100,565 |
16:00:32 | 0 | 100,430 |
15:45:22 | 0 | 100,350 |
15:30:30 | 0 | 100,560 |
15:15:28 | 0 | 100,515 |
15:00:33 | 0 | 100,403 |
14:45:23 | 0 | 100,433 |
14:41:52 | 0 | 100,400 |
14:35:29 | 0 | 100,395 |
14:30:29 | 0 | 100,390 |
14:15:24 | 0 | 100,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:34 | 0 | 100,298 |
13:45:29 | 0 | 100,310 |
13:30:29 | 0 | 100,235 |
13:15:19 | 0 | 100,210 |
13:00:25 | 0 | 100,075 |
12:59:02 | 22 | 100,150 |
12:58:10 | 22 | 100,153 |
12:45:13 | 0 | 100,103 |
12:30:25 | 0 | 100,120 |
12:15:37 | 0 | 100,053 |
12:07:50 | 120 | 100,000 |
12:06:58 | 120 | 100,010 |
11:45:23 | 0 | 100,020 |
11:30:34 | 0 | 99,984 |
11:00:36 | 0 | 99,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:30 | 0 | 99,892 |
09:30:37 | 0 | 99,792 |
09:15:40 | 0 | 99,794 |
08:45:32 | 0 | 99,910 |
08:38:52 | 500 | 99,932 |
08:38:37 | 500 | 99,940 |
08:30:30 | 0 | 99,944 |
08:15:32 | 0 | 99,840 |
08:01:15 | 0 | 99,852 |
18.09.24 21:55:44 | 0 | 99,174 |
18.09.24 21:45:14 | 0 | 99,056 |
18.09.24 21:30:17 | 0 | 99,499 |
18.09.24 21:15:12 | 0 | 99,271 |
18.09.24 21:00:19 | 0 | 99,113 |
18.09.24 20:45:15 | 0 | 99,030 |