Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:33 | 0 | 99,348 |
17.09.24 11:00:33 | 0 | 99,298 |
17.09.24 10:30:26 | 0 | 99,318 |
17.09.24 09:30:29 | 0 | 99,335 |
17.09.24 09:15:25 | 0 | 99,337 |
17.09.24 08:45:29 | 0 | 99,138 |
17.09.24 08:30:26 | 0 | 99,138 |
17.09.24 08:15:27 | 0 | 99,128 |
17.09.24 08:01:15 | 0 | 99,142 |
16.09.24 21:56:32 | 0 | 99,146 |
16.09.24 21:45:22 | 0 | 99,128 |
16.09.24 21:30:23 | 0 | 99,077 |
16.09.24 21:15:09 | 0 | 99,073 |
16.09.24 21:00:19 | 0 | 99,147 |
16.09.24 20:45:17 | 0 | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:23 | 0 | 99,120 |
16.09.24 20:15:11 | 0 | 99,119 |
16.09.24 20:00:20 | 0 | 99,097 |
16.09.24 19:45:14 | 0 | 99,108 |
16.09.24 19:30:19 | 0 | 98,986 |
16.09.24 19:15:08 | 0 | 98,940 |
16.09.24 19:00:17 | 0 | 98,882 |
16.09.24 18:45:13 | 0 | 98,830 |
16.09.24 18:30:13 | 0 | 98,907 |
16.09.24 18:15:13 | 0 | 98,841 |
16.09.24 18:00:14 | 0 | 98,904 |
16.09.24 17:45:11 | 0 | 98,791 |
16.09.24 17:30:10 | 0 | 98,828 |
16.09.24 17:15:08 | 0 | 98,904 |
16.09.24 17:00:18 | 0 | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:14 | 0 | 98,918 |
16.09.24 16:30:15 | 0 | 98,866 |
16.09.24 16:15:15 | 0 | 99,132 |
16.09.24 16:00:18 | 0 | 99,120 |
16.09.24 15:45:15 | 0 | 98,820 |
16.09.24 15:30:19 | 0 | 98,974 |
16.09.24 15:15:18 | 0 | 98,936 |
16.09.24 15:00:21 | 0 | 98,960 |
16.09.24 14:45:14 | 0 | 98,990 |
16.09.24 14:41:38 | 0 | 98,997 |
16.09.24 14:35:17 | 0 | 98,958 |
16.09.24 14:30:17 | 0 | 98,930 |
16.09.24 14:15:14 | 0 | 98,971 |
16.09.24 14:00:21 | 0 | 98,986 |
16.09.24 13:45:16 | 0 | 98,993 |