Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:27 | 0 | 99,364 |
18.09.24 08:01:16 | 0 | 99,334 |
17.09.24 21:56:35 | 0 | 99,251 |
17.09.24 21:45:25 | 0 | 99,082 |
17.09.24 21:30:31 | 0 | 99,071 |
17.09.24 21:15:17 | 0 | 99,103 |
17.09.24 21:00:29 | 0 | 99,042 |
17.09.24 20:45:22 | 0 | 99,174 |
17.09.24 20:30:32 | 0 | 99,150 |
17.09.24 20:15:16 | 0 | 99,168 |
17.09.24 20:00:32 | 0 | 99,198 |
17.09.24 19:45:28 | 0 | 98,960 |
17.09.24 19:30:31 | 0 | 99,216 |
17.09.24 19:15:18 | 0 | 99,091 |
17.09.24 19:00:33 | 0 | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:31 | 0 | 99,164 |
17.09.24 18:30:34 | 0 | 99,333 |
17.09.24 18:15:31 | 0 | 99,482 |
17.09.24 18:00:35 | 0 | 99,589 |
17.09.24 17:45:26 | 0 | 99,590 |
17.09.24 17:30:39 | 0 | 99,624 |
17.09.24 17:15:30 | 0 | 99,726 |
17.09.24 17:00:48 | 0 | 99,594 |
17.09.24 16:45:34 | 0 | 99,828 |
17.09.24 16:30:39 | 0 | 99,742 |
17.09.24 16:15:34 | 0 | 99,712 |
17.09.24 16:00:38 | 0 | 99,550 |
17.09.24 15:45:33 | 0 | 99,668 |
17.09.24 15:30:37 | 0 | 99,606 |
17.09.24 15:15:39 | 0 | 99,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:37 | 0 | 99,622 |
17.09.24 14:45:27 | 0 | 99,560 |
17.09.24 14:41:55 | 0 | 99,564 |
17.09.24 14:35:31 | 0 | 99,520 |
17.09.24 14:30:33 | 0 | 99,450 |
17.09.24 14:15:26 | 0 | 99,418 |
17.09.24 14:00:34 | 0 | 99,480 |
17.09.24 13:45:32 | 0 | 99,385 |
17.09.24 13:30:30 | 0 | 99,344 |
17.09.24 13:15:18 | 0 | 99,390 |
17.09.24 13:00:27 | 0 | 99,375 |
17.09.24 12:45:16 | 0 | 99,418 |
17.09.24 12:30:25 | 0 | 99,441 |
17.09.24 12:15:38 | 0 | 99,441 |
17.09.24 11:45:18 | 0 | 99,412 |