Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:20 | 0 | 99,262 |
18.09.24 20:15:12 | 0 | 99,096 |
18.09.24 20:00:21 | 0 | 99,288 |
18.09.24 19:45:21 | 0 | 99,270 |
18.09.24 19:30:19 | 0 | 99,348 |
18.09.24 19:15:11 | 0 | 99,338 |
18.09.24 19:00:24 | 0 | 99,304 |
18.09.24 18:45:19 | 0 | 99,218 |
18.09.24 18:30:24 | 0 | 99,178 |
18.09.24 18:15:18 | 0 | 99,077 |
18.09.24 18:00:23 | 0 | 99,011 |
18.09.24 17:45:19 | 0 | 99,124 |
18.09.24 17:30:26 | 0 | 99,158 |
18.09.24 17:15:14 | 0 | 99,220 |
18.09.24 17:00:30 | 0 | 99,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:22 | 0 | 99,356 |
18.09.24 16:30:28 | 0 | 99,324 |
18.09.24 16:15:17 | 0 | 99,154 |
18.09.24 16:00:27 | 0 | 99,138 |
18.09.24 15:45:17 | 0 | 99,166 |
18.09.24 15:30:23 | 0 | 99,166 |
18.09.24 15:15:33 | 100 | 99,366 |
18.09.24 15:15:12 | 0 | 99,328 |
18.09.24 15:00:15 | 0 | 99,395 |
18.09.24 14:45:18 | 0 | 99,445 |
18.09.24 14:40:49 | 0 | 99,429 |
18.09.24 14:35:14 | 0 | 99,379 |
18.09.24 14:30:15 | 0 | 99,348 |
18.09.24 14:15:19 | 0 | 99,215 |
18.09.24 14:00:25 | 0 | 99,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:21 | 0 | 99,303 |
18.09.24 13:30:23 | 0 | 99,367 |
18.09.24 13:15:14 | 0 | 99,350 |
18.09.24 13:00:18 | 0 | 99,324 |
18.09.24 12:45:13 | 0 | 99,273 |
18.09.24 12:30:21 | 0 | 99,241 |
18.09.24 12:15:34 | 0 | 99,240 |
18.09.24 11:45:17 | 0 | 99,227 |
18.09.24 11:30:28 | 0 | 99,252 |
18.09.24 11:00:26 | 0 | 99,239 |
18.09.24 10:30:24 | 0 | 99,136 |
18.09.24 09:30:27 | 0 | 99,308 |
18.09.24 09:15:33 | 0 | 99,418 |
18.09.24 08:45:26 | 0 | 99,378 |
18.09.24 08:30:27 | 0 | 99,402 |