Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:23 | - | 280,10 |
09:18:22 | - | 280,10 |
09:18:20 | - | 280,00 |
09:18:19 | - | 280,05 |
09:18:10 | - | 280,10 |
09:18:03 | - | 280,15 |
09:17:53 | - | 280,10 |
09:17:52 | - | 280,15 |
09:17:30 | - | 280,10 |
09:17:30 | - | 280,10 |
09:17:24 | - | 280,05 |
09:17:23 | - | 280,05 |
09:17:23 | - | 280,05 |
09:17:19 | - | 280,05 |
09:17:15 | - | 280,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:13 | - | 280,05 |
09:17:11 | - | 280,00 |
09:17:10 | - | 280,00 |
09:17:08 | - | 280,00 |
09:17:04 | - | 280,00 |
09:16:56 | - | 279,95 |
09:16:54 | - | 279,95 |
09:16:46 | - | 280,00 |
09:16:44 | - | 280,00 |
09:16:41 | - | 279,95 |
09:16:40 | - | 279,95 |
09:16:38 | - | 279,95 |
09:16:29 | - | 279,85 |
09:16:29 | - | 279,75 |
09:16:21 | - | 279,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:20 | - | 279,95 |
09:16:16 | - | 279,95 |
09:16:14 | - | 280,00 |
09:16:13 | - | 279,95 |
09:16:10 | - | 279,90 |
09:15:56 | - | 280,00 |
09:15:56 | - | 279,95 |
09:15:48 | - | 280,00 |
09:15:40 | - | 280,00 |
09:15:36 | - | 280,00 |
09:15:34 | - | 280,00 |
09:15:31 | - | 279,90 |
09:15:28 | - | 279,80 |
09:15:18 | - | 280,00 |
09:15:15 | - | 279,95 |