Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:19 | - | 279,20 |
07:22:13 | - | 279,20 |
07:22:09 | - | 279,20 |
07:22:07 | - | 279,15 |
07:21:37 | - | 279,20 |
07:21:31 | - | 279,20 |
07:21:27 | - | 279,15 |
07:21:19 | - | 279,20 |
07:18:51 | - | 279,20 |
07:18:49 | - | 279,20 |
07:18:07 | - | 279,35 |
07:15:06 | - | 279,35 |
07:13:28 | - | 279,40 |
07:13:24 | - | 279,35 |
07:13:22 | - | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:13:16 | - | 279,35 |
07:13:14 | - | 279,35 |
07:13:12 | - | 279,40 |
07:13:10 | - | 279,35 |
07:13:03 | - | 279,35 |
07:12:43 | - | 279,40 |
07:12:37 | - | 279,35 |
07:11:05 | - | 279,40 |
07:11:03 | - | 279,35 |
07:11:01 | - | 279,40 |
07:10:09 | - | 279,35 |
07:10:03 | - | 279,30 |
07:09:51 | - | 279,35 |
07:09:40 | - | 279,40 |
07:06:39 | - | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:53 | - | 279,45 |
07:02:52 | - | 279,45 |
07:02:40 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |
19.09.24 22:59:09 | - | 279,50 |