Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:09 | - | 280,10 |
19.09.24 21:39:21 | - | 280,00 |
19.09.24 21:37:29 | - | 280,10 |
19.09.24 21:37:21 | - | 280,00 |
19.09.24 21:37:07 | - | 280,10 |
19.09.24 21:36:30 | - | 280,00 |
19.09.24 21:35:08 | - | 279,90 |
19.09.24 21:33:26 | - | 279,85 |
19.09.24 21:33:02 | - | 279,75 |
19.09.24 21:32:27 | - | 279,85 |
19.09.24 21:31:49 | - | 279,90 |
19.09.24 21:30:47 | - | 280,00 |
19.09.24 21:28:02 | - | 279,90 |
19.09.24 21:27:52 | - | 280,00 |
19.09.24 21:26:56 | - | 280,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:38 | - | 280,15 |
19.09.24 21:25:54 | - | 280,25 |
19.09.24 21:24:45 | - | 280,15 |
19.09.24 21:23:31 | - | 280,10 |
19.09.24 21:22:59 | - | 280,00 |
19.09.24 21:22:17 | - | 279,90 |
19.09.24 21:21:15 | - | 279,85 |
19.09.24 21:20:47 | - | 279,90 |
19.09.24 21:20:33 | - | 280,00 |
19.09.24 21:20:31 | - | 280,05 |
19.09.24 21:18:38 | - | 280,15 |
19.09.24 21:17:38 | - | 280,25 |
19.09.24 21:17:14 | - | 280,15 |
19.09.24 21:16:48 | - | 280,25 |
19.09.24 21:16:40 | - | 280,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:32 | - | 280,10 |
19.09.24 21:15:08 | - | 280,15 |
19.09.24 21:14:27 | - | 280,25 |
19.09.24 21:13:31 | - | 280,15 |
19.09.24 21:12:51 | - | 280,25 |
19.09.24 21:12:07 | - | 280,30 |
19.09.24 21:10:23 | - | 280,25 |
19.09.24 21:10:03 | - | 280,15 |
19.09.24 21:09:14 | - | 280,25 |
19.09.24 21:08:24 | - | 280,35 |
19.09.24 21:07:28 | - | 280,25 |
19.09.24 21:06:12 | - | 280,35 |
19.09.24 21:05:38 | - | 280,25 |
19.09.24 21:05:20 | - | 280,35 |
19.09.24 21:05:14 | - | 280,40 |