Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:37 | - | 279,95 |
09:14:35 | - | 279,95 |
09:14:32 | - | 279,85 |
09:14:29 | - | 279,75 |
09:14:28 | - | 280,00 |
09:14:26 | - | 280,00 |
09:14:26 | - | 280,00 |
09:14:20 | - | 280,00 |
09:14:19 | - | 279,95 |
09:14:15 | - | 280,00 |
09:14:09 | - | 279,95 |
09:14:08 | - | 280,00 |
09:14:08 | - | 280,05 |
09:14:07 | - | 280,00 |
09:14:07 | - | 280,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:58 | - | 280,00 |
09:13:56 | - | 279,95 |
09:13:52 | - | 279,85 |
09:13:50 | - | 279,75 |
09:13:50 | - | 279,75 |
09:13:48 | - | 279,95 |
09:13:39 | - | 279,95 |
09:13:37 | - | 279,90 |
09:13:36 | - | 279,90 |
09:13:33 | - | 279,90 |
09:13:32 | - | 279,75 |
09:13:30 | - | 279,75 |
09:13:20 | - | 279,95 |
09:13:14 | - | 279,95 |
09:13:03 | - | 279,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:01 | - | 280,00 |
09:13:01 | - | 280,00 |
09:13:00 | - | 280,00 |
09:12:58 | - | 280,00 |
09:12:57 | - | 280,00 |
09:12:53 | - | 280,00 |
09:12:46 | - | 280,00 |
09:12:44 | - | 279,95 |
09:12:41 | - | 279,85 |
09:12:40 | - | 279,75 |
09:12:31 | - | 279,95 |
09:12:27 | - | 279,95 |
09:12:13 | - | 279,90 |
09:12:11 | - | 279,85 |
09:12:06 | - | 279,95 |