Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:57 | - | 280,35 |
09:52:53 | - | 280,35 |
09:52:51 | - | 280,40 |
09:52:45 | - | 280,40 |
09:52:37 | - | 280,35 |
09:52:27 | - | 280,35 |
09:52:11 | - | 280,35 |
09:52:05 | - | 280,35 |
09:51:56 | - | 280,35 |
09:51:53 | - | 280,35 |
09:51:19 | - | 280,35 |
09:51:19 | - | 280,35 |
09:51:17 | - | 280,35 |
09:51:17 | - | 280,40 |
09:51:13 | - | 280,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:11 | - | 280,35 |
09:51:09 | - | 280,40 |
09:50:59 | - | 280,40 |
09:50:58 | - | 280,40 |
09:50:53 | - | 280,35 |
09:50:42 | - | 280,40 |
09:50:37 | - | 280,35 |
09:50:31 | - | 280,35 |
09:50:25 | - | 280,35 |
09:50:23 | - | 280,40 |
09:50:22 | - | 280,40 |
09:50:19 | - | 280,45 |
09:50:14 | - | 280,35 |
09:50:02 | - | 280,40 |
09:49:53 | - | 280,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:52 | - | 280,35 |
09:49:44 | - | 280,35 |
09:49:40 | - | 280,35 |
09:49:37 | - | 280,35 |
09:49:37 | - | 280,35 |
09:49:36 | - | 280,35 |
09:49:36 | - | 280,35 |
09:49:32 | - | 280,35 |
09:49:21 | - | 280,40 |
09:49:08 | - | 280,35 |
09:49:08 | - | 280,35 |
09:49:04 | - | 280,35 |
09:48:56 | - | 280,40 |
09:48:55 | - | 280,30 |
09:48:54 | - | 280,20 |