Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | - | 279,85 |
08:01:34 | - | 279,80 |
08:01:30 | - | 279,70 |
08:01:12 | - | 279,50 |
08:01:08 | - | 279,55 |
08:01:06 | - | 279,55 |
08:01:01 | - | 279,40 |
08:00:54 | - | 279,30 |
08:00:42 | - | 279,35 |
08:00:36 | - | 279,30 |
08:00:30 | - | 279,35 |
08:00:11 | - | 279,30 |
08:00:10 | - | 279,30 |
08:00:08 | - | 279,30 |
08:00:03 | - | 279,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:47 | - | 279,25 |
07:59:31 | - | 279,30 |
07:59:21 | - | 279,30 |
07:59:15 | - | 279,30 |
07:59:13 | - | 279,25 |
07:59:01 | - | 279,30 |
07:58:04 | - | 279,30 |
07:58:01 | - | 279,30 |
07:57:06 | - | 279,30 |
07:56:50 | - | 279,30 |
07:56:08 | - | 279,30 |
07:55:35 | - | 279,30 |
07:55:05 | - | 279,25 |
07:54:59 | - | 279,30 |
07:54:57 | - | 279,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:53 | - | 279,30 |
07:54:49 | - | 279,25 |
07:54:29 | - | 279,30 |
07:51:49 | - | 279,25 |
07:51:19 | - | 279,25 |
07:51:02 | - | 279,20 |
07:50:48 | - | 279,20 |
07:50:34 | - | 279,15 |
07:50:20 | - | 279,20 |
07:50:18 | - | 279,20 |
07:50:12 | - | 279,20 |
07:50:10 | - | 279,20 |
07:50:08 | - | 279,20 |
07:50:04 | - | 279,20 |
07:50:01 | - | 279,20 |