Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:10 | 1 | 96,98 |
30.09.24 11:17:39 | 3 | 96,99 |
30.09.24 11:17:29 | 2 | 97,00 |
30.09.24 11:16:46 | 1 | 97,01 |
30.09.24 11:16:15 | 5 | 96,98 |
30.09.24 11:15:20 | 1 | 97,02 |
30.09.24 11:14:39 | 1 | 97,03 |
30.09.24 11:14:38 | 11 | 97,05 |
30.09.24 11:14:21 | 11 | 97,02 |
30.09.24 11:13:07 | 516 | 97,06 |
30.09.24 11:12:40 | 4 | 97,05 |
30.09.24 11:12:30 | 6 | 97,08 |
30.09.24 11:12:09 | 35 | 97,03 |
30.09.24 11:12:09 | 1 | 97,07 |
30.09.24 11:11:13 | 26 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:46 | 2 | 97,07 |
30.09.24 11:10:27 | 1 | 97,07 |
30.09.24 11:10:00 | 2 | 97,02 |
30.09.24 11:09:59 | 3 | 97,06 |
30.09.24 11:09:50 | 1 | 97,03 |
30.09.24 11:09:41 | 1 | 97,05 |
30.09.24 11:09:39 | 1 | 97,05 |
30.09.24 11:09:29 | 9 | 97,01 |
30.09.24 11:09:11 | 1 | 97,01 |
30.09.24 11:09:10 | 3 | 97,00 |
30.09.24 11:08:40 | 11 | 97,03 |
30.09.24 11:08:36 | 1 | 97,03 |
30.09.24 11:08:35 | 12 | 97,03 |
30.09.24 11:07:46 | 2 | 97,00 |
30.09.24 11:06:56 | 11 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:37 | 1 | 97,00 |
30.09.24 11:06:10 | 9 | 96,98 |
30.09.24 11:05:50 | 6 | 97,00 |
30.09.24 11:05:45 | 26 | 96,97 |
30.09.24 11:05:32 | 8 | 96,97 |
30.09.24 11:05:21 | 2 | 96,98 |
30.09.24 11:03:48 | 1 | 97,01 |
30.09.24 11:03:25 | 21 | 96,97 |
30.09.24 11:02:49 | 2 | 96,97 |
30.09.24 11:00:55 | 2 | 96,98 |
30.09.24 11:00:40 | 4 | 96,98 |
30.09.24 10:59:04 | 10 | 97,00 |
30.09.24 10:57:55 | 1 | 96,96 |
30.09.24 10:57:48 | 1 | 96,96 |
30.09.24 10:56:58 | 10 | 97,01 |