Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:22 | 2 | 97,07 |
30.09.24 11:24:53 | 3 | 97,05 |
30.09.24 11:24:29 | 76 | 97,04 |
30.09.24 11:24:11 | 4 | 97,03 |
30.09.24 11:23:39 | 3 | 97,03 |
30.09.24 11:23:33 | 6 | 97,02 |
30.09.24 11:23:29 | 58 | 97,01 |
30.09.24 11:23:10 | 3 | 97,00 |
30.09.24 11:23:04 | 6 | 97,02 |
30.09.24 11:23:00 | 1 | 97,01 |
30.09.24 11:22:58 | 3 | 97,02 |
30.09.24 11:22:06 | 20 | 97,01 |
30.09.24 11:22:04 | 1 | 97,01 |
30.09.24 11:20:32 | 1 | 97,00 |
30.09.24 11:19:40 | 1 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:29 | 1 | 96,99 |
30.09.24 11:18:52 | 2 | 96,98 |
30.09.24 11:18:40 | 3 | 96,97 |
30.09.24 11:18:20 | 1 | 96,98 |
30.09.24 11:18:10 | 1 | 96,98 |
30.09.24 11:17:39 | 3 | 96,99 |
30.09.24 11:17:29 | 2 | 97,00 |
30.09.24 11:16:46 | 1 | 97,01 |
30.09.24 11:16:15 | 5 | 96,98 |
30.09.24 11:15:20 | 1 | 97,02 |
30.09.24 11:14:39 | 1 | 97,03 |
30.09.24 11:14:38 | 11 | 97,05 |
30.09.24 11:14:21 | 11 | 97,02 |
30.09.24 11:13:07 | 516 | 97,06 |
30.09.24 11:12:40 | 4 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:30 | 6 | 97,08 |
30.09.24 11:12:09 | 35 | 97,03 |
30.09.24 11:12:09 | 1 | 97,07 |
30.09.24 11:11:13 | 26 | 97,05 |
30.09.24 11:10:46 | 2 | 97,07 |
30.09.24 11:10:27 | 1 | 97,07 |
30.09.24 11:10:00 | 2 | 97,02 |
30.09.24 11:09:59 | 3 | 97,06 |
30.09.24 11:09:50 | 1 | 97,03 |
30.09.24 11:09:41 | 1 | 97,05 |
30.09.24 11:09:39 | 1 | 97,05 |
30.09.24 11:09:29 | 9 | 97,01 |
30.09.24 11:09:11 | 1 | 97,01 |
30.09.24 11:09:10 | 3 | 97,00 |
30.09.24 11:08:40 | 11 | 97,03 |