Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:39 | 1 | 97,05 |
30.09.24 11:09:29 | 9 | 97,01 |
30.09.24 11:09:11 | 1 | 97,01 |
30.09.24 11:09:10 | 3 | 97,00 |
30.09.24 11:08:40 | 11 | 97,03 |
30.09.24 11:08:36 | 1 | 97,03 |
30.09.24 11:08:35 | 12 | 97,03 |
30.09.24 11:07:46 | 2 | 97,00 |
30.09.24 11:06:56 | 11 | 97,00 |
30.09.24 11:06:37 | 1 | 97,00 |
30.09.24 11:06:10 | 9 | 96,98 |
30.09.24 11:05:50 | 6 | 97,00 |
30.09.24 11:05:45 | 26 | 96,97 |
30.09.24 11:05:32 | 8 | 96,97 |
30.09.24 11:05:21 | 2 | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:48 | 1 | 97,01 |
30.09.24 11:03:25 | 21 | 96,97 |
30.09.24 11:02:49 | 2 | 96,97 |
30.09.24 11:00:55 | 2 | 96,98 |
30.09.24 11:00:40 | 4 | 96,98 |
30.09.24 10:59:04 | 10 | 97,00 |
30.09.24 10:57:55 | 1 | 96,96 |
30.09.24 10:57:48 | 1 | 96,96 |
30.09.24 10:56:58 | 10 | 97,01 |
30.09.24 10:56:34 | 735 | 96,99 |
30.09.24 10:56:34 | 716 | 97,00 |
30.09.24 10:56:10 | 3 | 97,00 |
30.09.24 10:56:03 | 1 | 97,01 |
30.09.24 10:55:51 | 4 | 97,02 |
30.09.24 10:55:46 | 4 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:35 | 2 | 97,02 |
30.09.24 10:55:11 | 1 | 97,04 |
30.09.24 10:54:51 | 1 | 97,04 |
30.09.24 10:54:17 | 30 | 97,02 |
30.09.24 10:53:59 | 8 | 97,04 |
30.09.24 10:53:57 | 11 | 97,04 |
30.09.24 10:53:33 | 9 | 97,05 |
30.09.24 10:52:16 | 1 | 97,05 |
30.09.24 10:51:24 | 1 | 97,04 |
30.09.24 10:51:11 | 1 | 97,04 |
30.09.24 10:49:41 | 8 | 97,06 |
30.09.24 10:49:40 | 3 | 97,04 |
30.09.24 10:49:29 | 4 | 97,04 |
30.09.24 10:49:14 | 4 | 97,06 |
30.09.24 10:48:40 | 9 | 97,05 |