Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:24 | 7 | 98,23 |
01.10.24 10:13:17 | 3 | 98,24 |
01.10.24 10:13:15 | 1 | 98,23 |
01.10.24 10:13:08 | 2 | 98,22 |
01.10.24 10:13:07 | 16 | 98,24 |
01.10.24 10:12:43 | 2 | 98,24 |
01.10.24 10:12:40 | 4 | 98,22 |
01.10.24 10:12:10 | 1 | 98,22 |
01.10.24 10:12:10 | 7 | 98,21 |
01.10.24 10:12:09 | 8 | 98,22 |
01.10.24 10:12:00 | 10 | 98,22 |
01.10.24 10:11:50 | 1 | 98,23 |
01.10.24 10:11:39 | 2 | 98,22 |
01.10.24 10:10:53 | 1 | 98,22 |
01.10.24 10:10:45 | 146 | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:36 | 4 | 98,21 |
01.10.24 10:09:26 | 2 | 98,19 |
01.10.24 10:09:26 | 3 | 98,21 |
01.10.24 10:08:33 | 1 | 98,22 |
01.10.24 10:07:16 | 1 | 98,25 |
01.10.24 10:07:11 | 3 | 98,24 |
01.10.24 10:05:49 | 10 | 98,24 |
01.10.24 10:05:40 | 4 | 98,22 |
01.10.24 10:05:33 | 2 | 98,24 |
01.10.24 10:05:32 | 2 | 98,24 |
01.10.24 10:05:11 | 25 | 98,22 |
01.10.24 10:04:24 | 3 | 98,21 |
01.10.24 10:04:12 | 11 | 98,22 |
01.10.24 10:02:38 | 21 | 98,21 |
01.10.24 10:02:31 | 2 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:10 | 1 | 98,23 |
01.10.24 10:00:40 | 3 | 98,21 |
01.10.24 10:00:39 | 769 | 98,21 |
01.10.24 10:00:33 | 2 | 98,22 |
01.10.24 10:00:22 | 3 | 98,22 |
01.10.24 10:00:21 | 1 | 98,21 |
01.10.24 10:00:02 | 21 | 98,23 |
01.10.24 09:59:41 | 1 | 98,22 |
01.10.24 09:59:28 | 641 | 98,24 |
01.10.24 09:59:20 | 1 | 98,21 |
01.10.24 09:59:17 | 1 | 98,24 |
01.10.24 09:58:16 | 1 | 98,22 |
01.10.24 09:58:12 | 81 | 98,20 |
01.10.24 09:58:04 | 1 | 98,22 |
01.10.24 09:57:14 | 31 | 98,17 |