Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:59 | 1 | 98,45 |
01.10.24 12:34:49 | 2 | 98,47 |
01.10.24 12:34:40 | 3 | 98,44 |
01.10.24 12:34:08 | 2 | 98,44 |
01.10.24 12:33:48 | 3 | 98,45 |
01.10.24 12:33:35 | 1 | 98,46 |
01.10.24 12:33:10 | 3 | 98,43 |
01.10.24 12:32:51 | 1 | 98,46 |
01.10.24 12:32:44 | 2 | 98,46 |
01.10.24 12:31:54 | 1 | 98,46 |
01.10.24 12:31:21 | 22 | 98,46 |
01.10.24 12:31:10 | 3 | 98,45 |
01.10.24 12:30:46 | 2 | 98,46 |
01.10.24 12:30:15 | 18 | 98,47 |
01.10.24 12:29:25 | 6 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:03 | 1 | 98,44 |
01.10.24 12:28:36 | 3 | 98,45 |
01.10.24 12:28:06 | 1 | 98,44 |
01.10.24 12:26:15 | 11 | 98,45 |
01.10.24 12:26:08 | 50 | 98,45 |
01.10.24 12:25:10 | 3 | 98,43 |
01.10.24 12:25:04 | 1 | 98,45 |
01.10.24 12:24:27 | 2 | 98,45 |
01.10.24 12:23:40 | 3 | 98,42 |
01.10.24 12:23:38 | 6 | 98,43 |
01.10.24 12:23:17 | 6 | 98,44 |
01.10.24 12:22:28 | 1 | 98,43 |
01.10.24 12:22:21 | 1 | 98,42 |
01.10.24 12:22:12 | 11 | 98,44 |
01.10.24 12:21:38 | 1 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:00 | 182 | 98,40 |
01.10.24 12:20:54 | 1 | 98,41 |
01.10.24 12:20:42 | 1 | 98,41 |
01.10.24 12:20:16 | 5 | 98,39 |
01.10.24 12:19:49 | 5 | 98,40 |
01.10.24 12:19:36 | 1 | 98,38 |
01.10.24 12:18:54 | 4 | 98,39 |
01.10.24 12:18:40 | 3 | 98,37 |
01.10.24 12:18:22 | 1 | 98,40 |
01.10.24 12:17:39 | 1 | 98,40 |
01.10.24 12:17:18 | 2 | 98,40 |
01.10.24 12:17:04 | 1 | 98,40 |
01.10.24 12:16:56 | 2 | 98,40 |
01.10.24 12:16:48 | 1 | 98,38 |
01.10.24 12:16:36 | 2 | 98,38 |