Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:47 | 21 | 98,46 |
01.10.24 13:22:34 | 1 | 98,47 |
01.10.24 13:21:58 | 1 | 98,44 |
01.10.24 13:21:22 | 3 | 98,46 |
01.10.24 13:21:10 | 3 | 98,43 |
01.10.24 13:21:06 | 1 | 98,46 |
01.10.24 13:20:54 | 13 | 98,46 |
01.10.24 13:20:50 | 12 | 98,46 |
01.10.24 13:19:54 | 2 | 98,46 |
01.10.24 13:19:16 | 1 | 98,45 |
01.10.24 13:19:10 | 4 | 98,41 |
01.10.24 13:19:09 | 2 | 98,44 |
01.10.24 13:19:06 | 11 | 98,43 |
01.10.24 13:19:04 | 2 | 98,43 |
01.10.24 13:19:02 | 2 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:39 | 1 | 98,43 |
01.10.24 13:18:21 | 1 | 98,43 |
01.10.24 13:18:17 | 30 | 98,43 |
01.10.24 13:17:02 | 2 | 98,47 |
01.10.24 13:16:41 | 1 | 98,48 |
01.10.24 13:16:38 | 1 | 98,48 |
01.10.24 13:15:37 | 1 | 98,51 |
01.10.24 13:14:59 | 6 | 98,48 |
01.10.24 13:14:52 | 48 | 98,51 |
01.10.24 13:13:10 | 3 | 98,47 |
01.10.24 13:13:01 | 12 | 98,49 |
01.10.24 13:12:57 | 1 | 98,47 |
01.10.24 13:12:56 | 11 | 98,49 |
01.10.24 13:12:08 | 2 | 98,50 |
01.10.24 13:12:08 | 1 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:01 | 4 | 98,51 |
01.10.24 13:10:27 | 2 | 98,50 |
01.10.24 13:10:13 | 19 | 98,49 |
01.10.24 13:07:40 | 3 | 98,44 |
01.10.24 13:07:34 | 3 | 98,44 |
01.10.24 13:07:31 | 1 | 98,47 |
01.10.24 13:07:12 | 12 | 98,45 |
01.10.24 13:06:57 | 19 | 98,45 |
01.10.24 13:06:40 | 1 | 98,44 |
01.10.24 13:06:37 | 104 | 98,42 |
01.10.24 13:06:05 | 1 | 98,45 |
01.10.24 13:05:21 | 1 | 98,50 |
01.10.24 13:03:36 | 1 | 98,50 |
01.10.24 13:03:10 | 4 | 98,49 |
01.10.24 13:03:02 | 1 | 98,52 |