F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:07 | - | 33,09 |
10:22:07 | - | 33,09 |
10:22:05 | - | 33,09 |
10:22:02 | - | 32,95 |
10:21:25 | - | 32,94 |
10:18:24 | - | 32,94 |
10:18:18 | - | 32,94 |
10:15:23 | - | 32,93 |
10:15:20 | - | 32,93 |
10:14:21 | - | 32,92 |
10:11:21 | - | 32,92 |
10:11:17 | - | 32,93 |
10:09:54 | - | 32,93 |
10:09:48 | - | 32,94 |
10:07:16 | - | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:11 | - | 32,96 |
10:04:17 | - | 32,96 |
10:04:13 | - | 32,97 |
10:03:57 | - | 32,97 |
10:00:56 | - | 32,97 |
10:00:06 | - | 32,95 |
09:59:52 | - | 32,97 |
09:58:23 | - | 32,97 |
09:55:52 | - | 32,97 |
09:53:30 | - | 32,97 |
09:51:08 | - | 32,97 |
09:50:48 | - | 32,97 |
09:49:28 | - | 32,95 |
09:49:23 | - | 32,95 |
09:46:57 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | - | 32,95 |
09:43:19 | - | 32,95 |
09:43:11 | - | 32,95 |
09:42:20 | - | 32,94 |
09:41:30 | - | 32,94 |
09:40:46 | - | 32,94 |
09:40:20 | - | 32,95 |
09:40:18 | - | 32,95 |
09:39:32 | - | 32,95 |
09:39:06 | - | 32,95 |
09:38:55 | - | 32,95 |
09:38:38 | - | 32,94 |
09:38:30 | - | 32,94 |
09:37:32 | - | 32,94 |
09:37:14 | - | 32,94 |