F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:26 | - | 32,77 |
03.10.24 21:53:24 | - | 32,76 |
03.10.24 21:53:22 | - | 32,77 |
03.10.24 21:53:20 | - | 32,78 |
03.10.24 21:53:16 | - | 32,78 |
03.10.24 21:53:15 | - | 32,78 |
03.10.24 21:53:14 | - | 32,77 |
03.10.24 21:53:10 | - | 32,79 |
03.10.24 21:53:06 | - | 32,79 |
03.10.24 21:53:05 | - | 32,80 |
03.10.24 21:53:04 | - | 32,80 |
03.10.24 21:53:02 | - | 32,76 |
03.10.24 21:53:01 | - | 32,75 |
03.10.24 21:53:00 | - | 32,74 |
03.10.24 21:52:54 | - | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:53 | - | 32,76 |
03.10.24 21:52:52 | - | 32,75 |
03.10.24 21:52:51 | - | 32,74 |
03.10.24 21:52:34 | - | 32,77 |
03.10.24 21:52:33 | - | 32,76 |
03.10.24 21:52:32 | - | 32,76 |
03.10.24 21:52:31 | - | 32,75 |
03.10.24 21:52:30 | - | 32,74 |
03.10.24 21:52:29 | - | 32,77 |
03.10.24 21:52:28 | - | 32,77 |
03.10.24 21:52:27 | - | 32,76 |
03.10.24 21:52:25 | - | 32,76 |
03.10.24 21:52:08 | - | 32,78 |
03.10.24 21:52:07 | - | 32,77 |
03.10.24 21:52:06 | - | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:05 | - | 32,76 |
03.10.24 21:52:04 | - | 32,78 |
03.10.24 21:52:03 | - | 32,77 |
03.10.24 21:52:02 | - | 32,77 |
03.10.24 21:52:01 | - | 32,76 |
03.10.24 21:51:48 | - | 32,78 |
03.10.24 21:51:43 | - | 32,78 |
03.10.24 21:51:39 | - | 32,78 |
03.10.24 21:51:38 | - | 32,77 |
03.10.24 21:51:37 | - | 32,77 |
03.10.24 21:51:36 | - | 32,76 |
03.10.24 21:51:28 | - | 32,78 |
03.10.24 21:50:47 | - | 32,78 |
03.10.24 21:50:42 | - | 32,78 |
03.10.24 21:50:39 | - | 32,78 |