F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:24 | - | 32,99 |
12:41:18 | - | 32,99 |
12:40:31 | - | 32,99 |
12:40:26 | - | 33,00 |
12:37:45 | - | 33,00 |
12:37:22 | - | 33,00 |
12:37:05 | - | 32,99 |
12:34:04 | - | 32,99 |
12:31:06 | - | 32,99 |
12:28:05 | - | 32,99 |
12:26:10 | - | 32,99 |
12:26:04 | - | 32,99 |
12:26:02 | - | 32,99 |
12:25:30 | - | 32,99 |
12:24:40 | - | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:38 | - | 33,00 |
12:21:53 | - | 33,00 |
12:21:48 | - | 33,00 |
12:19:52 | - | 32,99 |
12:16:52 | - | 32,99 |
12:13:51 | - | 32,99 |
12:13:11 | - | 32,99 |
12:11:49 | - | 32,98 |
12:08:49 | - | 32,98 |
12:05:48 | - | 32,98 |
12:05:41 | - | 32,98 |
12:05:37 | - | 32,90 |
12:05:01 | - | 32,90 |
12:04:02 | - | 32,90 |
12:03:48 | - | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:12 | - | 32,91 |
12:02:58 | - | 32,98 |
12:02:54 | - | 32,98 |
12:00:56 | - | 32,98 |
11:57:56 | - | 32,98 |
11:54:56 | - | 32,98 |
11:54:54 | - | 32,99 |
11:54:07 | - | 32,99 |
11:53:19 | - | 32,99 |
11:52:43 | - | 32,99 |
11:51:43 | - | 32,98 |
11:51:05 | - | 32,98 |
11:48:30 | - | 32,97 |
11:48:28 | - | 32,98 |
11:46:23 | - | 32,98 |