F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:26 | - | 33,17 |
14:45:24 | - | 33,17 |
14:45:13 | - | 33,16 |
14:45:07 | - | 33,16 |
14:44:59 | - | 33,15 |
14:44:47 | - | 33,16 |
14:44:21 | - | 33,16 |
14:43:09 | - | 33,15 |
14:42:29 | - | 33,14 |
14:42:19 | - | 33,13 |
14:42:02 | - | 33,12 |
14:41:44 | - | 33,11 |
14:41:32 | - | 33,10 |
14:41:16 | - | 33,11 |
14:40:37 | - | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:34 | - | 33,11 |
14:40:16 | - | 33,12 |
14:39:25 | - | 33,14 |
14:39:24 | - | 33,13 |
14:39:19 | - | 33,13 |
14:38:40 | - | 33,12 |
14:38:34 | - | 33,11 |
14:38:22 | - | 33,10 |
14:38:20 | - | 33,10 |
14:38:11 | - | 33,11 |
14:37:40 | - | 33,11 |
14:37:22 | - | 33,11 |
14:37:12 | - | 33,11 |
14:37:02 | - | 33,10 |
14:37:01 | - | 33,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:53 | - | 33,10 |
14:36:49 | - | 33,10 |
14:36:22 | - | 33,11 |
14:36:10 | - | 33,11 |
14:35:56 | - | 33,11 |
14:35:33 | - | 33,10 |
14:29:22 | - | 32,89 |
14:29:17 | - | 32,88 |
14:28:59 | - | 32,69 |
14:28:57 | - | 32,90 |
14:28:21 | - | 32,94 |
14:28:20 | - | 32,94 |
14:28:20 | - | 32,94 |
14:28:20 | - | 32,89 |
14:28:19 | - | 32,87 |