F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:50 | - | 32,92 |
14:07:16 | - | 32,91 |
14:06:29 | - | 32,92 |
14:06:28 | - | 32,92 |
14:06:07 | - | 32,92 |
14:05:39 | - | 32,92 |
14:05:38 | - | 32,92 |
14:03:40 | - | 32,92 |
14:03:15 | - | 32,92 |
14:02:40 | - | 32,92 |
14:01:41 | - | 32,92 |
14:00:54 | - | 32,92 |
14:00:45 | - | 32,92 |
14:00:08 | - | 32,92 |
14:00:04 | - | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | - | 32,99 |
13:59:49 | - | 33,00 |
13:59:40 | - | 32,99 |
13:59:40 | - | 32,99 |
13:59:39 | - | 32,99 |
13:59:39 | - | 32,99 |
13:59:39 | - | 32,99 |
13:59:08 | - | 32,99 |
13:57:31 | - | 32,99 |
13:56:39 | - | 32,99 |
13:55:59 | - | 32,99 |
13:55:02 | - | 32,99 |
13:53:55 | - | 32,99 |
13:53:26 | - | 33,00 |
13:52:42 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:30 | - | 33,00 |
13:51:51 | - | 32,99 |
13:51:50 | - | 32,99 |
13:51:50 | - | 32,99 |
13:51:50 | - | 32,99 |
13:50:42 | - | 32,99 |
13:50:34 | - | 32,99 |
13:49:53 | - | 32,99 |
13:48:15 | - | 32,99 |
13:47:27 | - | 32,99 |
13:45:58 | - | 32,99 |
13:45:02 | - | 32,99 |
13:44:12 | - | 32,99 |
13:43:41 | - | 32,99 |
13:43:01 | - | 32,99 |