F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:17 | - | 32,93 |
14:22:16 | - | 32,94 |
14:20:55 | - | 32,94 |
14:20:37 | - | 32,94 |
14:19:04 | - | 32,93 |
14:18:16 | - | 32,94 |
14:17:25 | - | 32,94 |
14:16:37 | - | 32,94 |
14:14:13 | - | 32,93 |
14:12:49 | - | 32,92 |
14:12:43 | - | 32,92 |
14:12:37 | - | 32,92 |
14:11:53 | - | 32,92 |
14:11:49 | - | 32,92 |
14:11:48 | - | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:48 | - | 32,84 |
14:11:48 | - | 32,83 |
14:11:48 | - | 32,82 |
14:11:47 | - | 32,78 |
14:11:29 | - | 32,87 |
14:11:19 | - | 32,87 |
14:10:40 | - | 32,92 |
14:10:26 | - | 32,92 |
14:09:49 | - | 32,92 |
14:09:01 | - | 32,92 |
14:08:54 | - | 32,92 |
14:08:50 | - | 32,92 |
14:07:16 | - | 32,91 |
14:06:29 | - | 32,92 |
14:06:28 | - | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:07 | - | 32,92 |
14:05:39 | - | 32,92 |
14:05:38 | - | 32,92 |
14:03:40 | - | 32,92 |
14:03:15 | - | 32,92 |
14:02:40 | - | 32,92 |
14:01:41 | - | 32,92 |
14:00:54 | - | 32,92 |
14:00:45 | - | 32,92 |
14:00:08 | - | 32,92 |
14:00:04 | - | 32,92 |
14:00:03 | - | 32,99 |
13:59:49 | - | 33,00 |
13:59:40 | - | 32,99 |
13:59:40 | - | 32,99 |