F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:28 | - | 32,99 |
13:10:20 | - | 32,98 |
13:07:20 | - | 32,98 |
13:04:19 | - | 32,98 |
13:03:28 | - | 32,98 |
13:02:43 | - | 32,98 |
13:02:42 | - | 32,98 |
13:01:52 | - | 32,97 |
13:01:36 | - | 32,97 |
12:58:35 | - | 32,97 |
12:55:35 | - | 32,97 |
12:54:59 | - | 32,97 |
12:54:01 | - | 32,98 |
12:53:45 | - | 32,98 |
12:52:27 | - | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:51 | - | 32,98 |
12:51:35 | - | 32,98 |
12:51:35 | - | 32,98 |
12:51:34 | - | 32,98 |
12:50:40 | - | 32,98 |
12:50:18 | - | 32,98 |
12:49:47 | - | 32,98 |
12:48:59 | - | 32,98 |
12:48:42 | - | 32,98 |
12:48:40 | - | 32,98 |
12:48:10 | - | 32,98 |
12:47:57 | - | 32,98 |
12:47:23 | - | 32,99 |
12:46:36 | - | 32,99 |
12:46:35 | - | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:35 | - | 32,99 |
12:46:02 | - | 32,99 |
12:44:19 | - | 32,98 |
12:44:15 | - | 32,99 |
12:41:24 | - | 32,99 |
12:41:18 | - | 32,99 |
12:40:31 | - | 32,99 |
12:40:26 | - | 33,00 |
12:37:45 | - | 33,00 |
12:37:22 | - | 33,00 |
12:37:05 | - | 32,99 |
12:34:04 | - | 32,99 |
12:31:06 | - | 32,99 |
12:28:05 | - | 32,99 |
12:26:10 | - | 32,99 |